55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.170 | 75.750 | 0 | 608,000 | 1.010 | ||||
| 17/07/2026 | 0.166 | 75.550 | 210,000 | 608,000 | 1.010 | ||||
| 16/07/2026 | 0.178 | 76.100 | 258,000 | 608,000 | 1.010 | 254,000 | 0.180 | ||
| 15/07/2026 | 0.176 | 76.200 | 364,000 | 862,000 | 1.440 | 208,000 | 0.167 | ||
| 14/07/2026 | 0.156 | 74.100 | 822,000 | 1,070,000 | 1.780 | 724,000 | 0.144 | ||
| 13/07/2026 | 0.137 | 72.400 | 8,524,000 | 1,794,000 | 2.990 | 3,030,000 | 0.137 | 4,140,000 | 0.138 |
| 10/07/2026 | 0.144 | 72.650 | 38,958,000 | 684,000 | 1.140 | 18,998,000 | 0.151 | 16,694,000 | 0.153 |
| 09/07/2026 | 0.137 | 72.300 | 44,642,000 | 2,988,000 | 4.980 | 21,144,000 | 0.137 | 21,348,000 | 0.138 |
| 08/07/2026 | 0.151 | 73.700 | 4,958,000 | 2,784,000 | 4.640 | 2,408,000 | 0.151 | 2,210,000 | 0.149 |
| 07/07/2026 | 0.140 | 72.600 | 36,018,000 | 2,982,000 | 4.970 | 15,928,000 | 0.138 | 17,980,000 | 0.139 |
| 06/07/2026 | 0.157 | 74.000 | 8,668,000 | 930,000 | 1.550 | 4,288,000 | 0.157 | 4,380,000 | 0.156 |
| 03/07/2026 | 0.152 | 73.250 | 8,098,000 | 838,000 | 1.400 | 3,858,000 | 0.153 | 3,862,000 | 0.153 |
| 02/07/2026 | 0.142 | 72.800 | 2,130,000 | 834,000 | 1.390 | 900,000 | 0.141 | 1,230,000 | 0.141 |
| 30/06/2026 | 0.132 | 71.450 | 20,000 | 504,000 | 0.840 | 18,000 | 0.131 | ||
| 29/06/2026 | 0.139 | 72.200 | 102,000 | 486,000 | 0.810 | 100,000 | 0.127 | ||
| 26/06/2026 | 0.128 | 70.800 | 0 | 386,000 | 0.640 | ||||
| 25/06/2026 | 0.142 | 72.200 | 144,000 | 386,000 | 0.640 | 140,000 | 0.136 | 4,000 | 0.143 |
| 24/06/2026 | 0.155 | 73.650 | 20,000 | 522,000 | 0.870 | 20,000 | 0.160 | ||
| 23/06/2026 | 0.145 | 72.950 | 6,000 | 502,000 | 0.840 | ||||
| 22/06/2026 | 0.163 | 74.250 | 216,000 | 502,000 | 0.840 | 146,000 | 0.153 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |