55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.156 +0.023 (+17.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.156 | 74.600 | 224,000 | ||||||
| 27/10/2025 | 0.133 | 72.150 | 170,000 | 1,078,000 | 1.800 | 70,000 | 0.134 | 20,000 | 0.134 |
| 24/10/2025 | 0.122 | 71.050 | 0 | 1,128,000 | 1.880 | ||||
| 23/10/2025 | 0.120 | 70.900 | 60,000 | 1,128,000 | 1.880 | 40,000 | 0.119 | ||
| 22/10/2025 | 0.120 | 70.550 | 468,000 | 1,088,000 | 1.810 | 260,000 | 0.128 | 200,000 | 0.130 |
| 21/10/2025 | 0.142 | 72.900 | 1,200,000 | 1,148,000 | 1.910 | 492,000 | 0.142 | ||
| 20/10/2025 | 0.134 | 72.100 | 8,836,000 | 1,640,000 | 2.730 | 3,912,000 | 0.132 | 3,906,000 | 0.133 |
| 17/10/2025 | 0.104 | 69.050 | 3,536,000 | 1,646,000 | 2.740 | 1,516,000 | 0.116 | 1,920,000 | 0.115 |
| 16/10/2025 | 0.119 | 70.600 | 1,388,000 | 1,242,000 | 2.070 | 676,000 | 0.118 | 712,000 | 0.119 |
| 15/10/2025 | 0.123 | 71.000 | 1,442,000 | 1,206,000 | 2.010 | 716,000 | 0.123 | 650,000 | 0.119 |
| 14/10/2025 | 0.115 | 70.100 | 2,030,000 | 1,272,000 | 2.120 | 930,000 | 0.119 | 1,030,000 | 0.120 |
| 13/10/2025 | 0.131 | 71.750 | 240,000 | 1,172,000 | 1.950 | 110,000 | 0.125 | 130,000 | 0.130 |
| 10/10/2025 | 0.151 | 73.900 | 1,496,000 | 1,152,000 | 1.920 | 698,000 | 0.156 | 798,000 | 0.155 |
| 09/10/2025 | 0.154 | 74.100 | 6,282,000 | 1,052,000 | 1.750 | 2,984,000 | 0.156 | 2,874,000 | 0.155 |
| 08/10/2025 | 0.160 | 74.650 | 2,424,000 | 1,162,000 | 1.940 | 1,266,000 | 0.158 | 1,158,000 | 0.157 |
| 06/10/2025 | 0.164 | 75.200 | 1,478,000 | 1,270,000 | 2.120 | 544,000 | 0.164 | 304,000 | 0.164 |
| 03/10/2025 | 0.154 | 74.250 | 1,038,000 | 1,510,000 | 2.520 | 532,000 | 0.154 | 506,000 | 0.154 |
| 02/10/2025 | 0.159 | 74.550 | 1,990,000 | 1,536,000 | 2.560 | 822,000 | 0.161 | 978,000 | 0.160 |
| 30/09/2025 | 0.162 | 74.650 | 2,490,000 | 1,380,000 | 2.300 | 1,236,000 | 0.160 | 1,152,000 | 0.161 |
| 29/09/2025 | 0.157 | 74.350 | 5,646,000 | 1,464,000 | 2.440 | 2,874,000 | 0.154 | 2,596,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |