55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 66.850 | 1,992,000 | 1,850,000 | 3.080 | 844,000 | 0.078 | 1,080,000 | 0.080 |
| 04/06/2025 | 0.072 | 66.050 | 3,324,000 | 1,614,000 | 2.690 | 1,654,000 | 0.074 | 1,590,000 | 0.074 |
| 03/06/2025 | 0.080 | 67.000 | 2,598,000 | 1,678,000 | 2.800 | 1,004,000 | 0.084 | 664,000 | 0.083 |
| 02/06/2025 | 0.068 | 65.700 | 11,818,000 | 2,018,000 | 3.360 | 5,720,000 | 0.060 | 5,648,000 | 0.060 |
| 30/05/2025 | 0.067 | 65.650 | 9,818,000 | 2,090,000 | 3.480 | 2,798,000 | 0.065 | 2,788,000 | 0.064 |
| 29/05/2025 | 0.061 | 65.000 | 8,258,000 | 2,100,000 | 3.500 | 2,892,000 | 0.056 | 3,082,000 | 0.056 |
| 28/05/2025 | 0.046 | 63.450 | 4,066,000 | 1,910,000 | 3.180 | 2,206,000 | 0.046 | 980,000 | 0.048 |
| 27/05/2025 | 0.050 | 63.890 | 41,214,000 | 3,136,000 | 5.230 | 16,158,000 | 0.047 | 17,020,000 | 0.046 |
| 26/05/2025 | 0.042 | 63.140 | 4,102,000 | 2,274,000 | 3.790 | 906,000 | 0.043 | 1,738,000 | 0.048 |
| 23/05/2025 | 0.047 | 63.540 | 7,222,000 | 1,442,000 | 2.400 | 3,444,000 | 0.046 | 2,844,000 | 0.048 |
| 22/05/2025 | 0.051 | 64.040 | 11,976,000 | 2,042,000 | 3.400 | 5,108,000 | 0.053 | 6,140,000 | 0.053 |
| 21/05/2025 | 0.058 | 64.640 | 3,168,000 | 1,010,000 | 1.680 | 1,746,000 | 0.065 | 1,192,000 | 0.066 |
| 20/05/2025 | 0.069 | 65.540 | 7,594,000 | 1,564,000 | 2.610 | 2,838,000 | 0.070 | 3,392,000 | 0.070 |
| 19/05/2025 | 0.059 | 64.290 | 28,782,000 | 1,010,000 | 1.680 | 12,548,000 | 0.058 | 13,558,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |