55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.162 +0.019 (+13.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.143 | 73.000 | 2,504,000 | 2,624,000 | 4.370 | 1,096,000 | 0.142 | 1,108,000 | 0.142 |
| 05/09/2025 | 0.129 | 71.650 | 226,000 | 2,612,000 | 4.350 | 40,000 | 0.129 | 126,000 | 0.128 |
| 04/09/2025 | 0.127 | 71.510 | 634,000 | 2,526,000 | 4.210 | 230,000 | 0.132 | 304,000 | 0.128 |
| 03/09/2025 | 0.132 | 71.810 | 452,000 | 2,452,000 | 4.090 | 262,000 | 0.140 | 30,000 | 0.131 |
| 02/09/2025 | 0.135 | 72.210 | 6,834,000 | 2,684,000 | 4.470 | 2,244,000 | 0.139 | 2,588,000 | 0.140 |
| 01/09/2025 | 0.148 | 73.610 | 1,680,000 | 2,340,000 | 3.900 | 930,000 | 0.147 | 300,000 | 0.148 |
| 29/08/2025 | 0.143 | 72.910 | 20,336,000 | 2,970,000 | 4.950 | 8,936,000 | 0.141 | 9,692,000 | 0.141 |
| 28/08/2025 | 0.135 | 72.010 | 1,940,000 | 2,214,000 | 3.690 | 920,000 | 0.128 | 1,020,000 | 0.127 |
| 27/08/2025 | 0.131 | 71.910 | 440,000 | 2,114,000 | 3.520 | 412,000 | 0.138 | ||
| 26/08/2025 | 0.145 | 72.960 | 640,000 | 1,702,000 | 2.840 | 148,000 | 0.149 | ||
| 25/08/2025 | 0.153 | 74.110 | 2,184,000 | 1,554,000 | 2.590 | 538,000 | 0.150 | 780,000 | 0.151 |
| 22/08/2025 | 0.136 | 72.360 | 2,396,000 | 1,312,000 | 2.190 | 876,000 | 0.130 | 986,000 | 0.127 |
| 21/08/2025 | 0.143 | 72.960 | 4,864,000 | 1,202,000 | 2.000 | 2,230,000 | 0.143 | 2,506,000 | 0.141 |
| 20/08/2025 | 0.149 | 73.610 | 1,098,000 | 926,000 | 1.540 | 700,000 | 0.147 | 354,000 | 0.148 |
| 19/08/2025 | 0.150 | 73.710 | 468,000 | 1,272,000 | 2.120 | 150,000 | 0.150 | 150,000 | 0.155 |
| 18/08/2025 | 0.156 | 74.110 | 1,244,000 | 1,272,000 | 2.120 | 644,000 | 0.154 | 600,000 | 0.155 |
| 15/08/2025 | 0.158 | 74.460 | 2,472,000 | 1,316,000 | 2.190 | 1,362,000 | 0.156 | 1,110,000 | 0.153 |
| 14/08/2025 | 0.176 | 76.410 | 11,932,000 | 1,568,000 | 2.610 | 5,876,000 | 0.175 | 5,596,000 | 0.174 |
| 13/08/2025 | 0.169 | 75.910 | 2,766,000 | 1,848,000 | 3.080 | 1,240,000 | 0.163 | 1,406,000 | 0.166 |
| 12/08/2025 | 0.147 | 73.660 | 900,000 | 1,682,000 | 2.800 | 450,000 | 0.144 | 450,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |