55601 恒指信证八四熊Ｃ (R 熊证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 25,565.740 | 13,220,000 | 11,500,000 | 5.750 | 2,430,000 | 0.048 | 9,640,000 | 0.058 |
| 26/08/2026 | 0.051 | 25,652.970 | 20,240,000 | 4,290,000 | 2.150 | 5,420,000 | 0.044 | 8,080,000 | 0.047 |
| 25/08/2026 | 0.065 | 25,511.100 | 2,650,000 | 1,630,000 | 0.820 | 1,050,000 | 0.069 | 690,000 | 0.066 |
| 24/08/2026 | 0.070 | 25,517.330 | 8,100,000 | 1,990,000 | 1.000 | 4,610,000 | 0.064 | 10,000 | 0.063 |
| 21/08/2026 | 0.019 | 26,009.460 | 17,600,000 | 6,590,000 | 3.300 | 4,690,000 | 0.028 | 10,440,000 | 0.029 |
| 20/08/2026 | 0.045 | 25,698.490 | 3,740,000 | 840,000 | 0.420 | 1,700,000 | 0.046 | 1,970,000 | 0.046 |
| 19/08/2026 | 0.069 | 25,495.070 | 250,000 | 570,000 | 0.290 | 70,000 | 0.071 | 110,000 | 0.072 |
| 18/08/2026 | 0.070 | 25,471.150 | 1,940,000 | 530,000 | 0.270 | 1,460,000 | 0.084 | 160,000 | 0.076 |
| 17/08/2026 | 0.069 | 25,453.230 | 4,360,000 | 1,830,000 | 0.920 | 1,140,000 | 0.067 | 2,330,000 | 0.070 |
| 14/08/2026 | 0.103 | 25,116.850 | 14,230,000 | 640,000 | 0.320 | 5,870,000 | 0.095 | 2,870,000 | 0.089 |
| 13/08/2026 | 0.075 | 25,396.510 | 6,560,000 | 3,640,000 | 1.820 | 2,590,000 | 0.074 | 850,000 | 0.070 |
| 12/08/2026 | 0.074 | 25,440.170 | 13,180,000 | 5,380,000 | 2.690 | 4,270,000 | 0.075 | 5,550,000 | 0.072 |
| 11/08/2026 | 0.049 | 25,652.820 | 30,500,000 | 4,100,000 | 2.050 | 10,800,000 | 0.035 | 10,200,000 | 0.034 |
| 10/08/2026 | 0.023 | 25,937.490 | 11,175,820,000 | 4,700,000 | 2.350 | 5,544,890,000 | 0.037 | 5,549,590,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |