55596 平安瑞银五十牛Ｈ (R 牛证)
按盘价 
0.249 +0.008 (+3.320%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.241 | 45.600 | 180,000 | 425,000 | 0.430 | 180,000 | 0.232 | ||
| 30/05/2025 | 0.246 | 46.150 | 0 | 605,000 | 0.600 | ||||
| 29/05/2025 | 0.249 | 46.400 | 0 | 605,000 | 0.600 | ||||
| 28/05/2025 | 0.246 | 45.800 | 45,000 | 605,000 | 0.600 | 45,000 | 0.250 | ||
| 27/05/2025 | 0.249 | 46.200 | 0 | 560,000 | 0.560 | ||||
| 26/05/2025 | 0.245 | 45.700 | 0 | 560,000 | 0.560 | ||||
| 23/05/2025 | 0.246 | 45.850 | 0 | 560,000 | 0.560 | ||||
| 22/05/2025 | 0.247 | 45.900 | 0 | 560,000 | 0.560 | ||||
| 21/05/2025 | 0.255 | 46.600 | 55,000 | 560,000 | 0.560 | 55,000 | 0.255 | ||
| 20/05/2025 | 0.250 | 46.400 | 0 | 505,000 | 0.510 | ||||
| 19/05/2025 | 0.245 | 45.700 | 0 | 505,000 | 0.510 | ||||
| 16/05/2025 | 0.249 | 46.100 | 0 | 505,000 | 0.510 | ||||
| 15/05/2025 | 0.255 | 46.650 | 0 | 505,000 | 0.510 | ||||
| 14/05/2025 | 0.260 | 47.747 | 0 | 505,000 | 0.510 | ||||
| 13/05/2025 | 0.249 | 45.747 | 0 | 505,000 | 0.510 | ||||
| 12/05/2025 | 0.260 | 46.547 | 65,000 | 505,000 | 0.510 | 65,000 | 0.260 | ||
| 09/05/2025 | 0.239 | 44.747 | 0 | 440,000 | 0.440 | ||||
| 08/05/2025 | 0.241 | 45.247 | 0 | 440,000 | 0.440 | ||||
| 07/05/2025 | 0.239 | 44.847 | 0 | 440,000 | 0.440 | ||||
| 06/05/2025 | 0.238 | 44.547 | 0 | 440,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |