55595 恒指摩通八六牛Ｈ (R 牛证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.079 | 26,433.700 | 5,590,000 | 1,920,000 | 0.480 | 2,330,000 | 0.079 | 2,310,000 | 0.079 |
| 24/10/2025 | 0.067 | 26,160.150 | 5,250,000 | 1,940,000 | 0.485 | 1,380,000 | 0.068 | 1,430,000 | 0.068 |
| 23/10/2025 | 0.054 | 25,967.980 | 4,600,000 | 1,890,000 | 0.473 | 2,460,000 | 0.050 | 2,140,000 | 0.047 |
| 22/10/2025 | 0.048 | 25,781.770 | 3,730,000 | 2,210,000 | 0.552 | 1,830,000 | 0.048 | 1,900,000 | 0.046 |
| 21/10/2025 | 0.063 | 26,027.550 | 5,610,000 | 2,140,000 | 0.535 | 2,120,000 | 0.069 | 3,270,000 | 0.067 |
| 20/10/2025 | 0.053 | 25,858.830 | 3,940,000 | 990,000 | 0.248 | 1,250,000 | 0.051 | 670,000 | 0.049 |
| 17/10/2025 | 0.021 | 25,247.100 | 8,800,000 | 1,570,000 | 0.392 | 3,620,000 | 0.024 | 3,060,000 | 0.035 |
| 16/10/2025 | 0.054 | 25,888.510 | 5,500,000 | 2,130,000 | 0.532 | 3,460,000 | 0.052 | 1,880,000 | 0.052 |
| 15/10/2025 | 0.055 | 25,910.600 | 18,680,000 | 3,710,000 | 0.928 | 10,510,000 | 0.048 | 7,370,000 | 0.047 |
| 14/10/2025 | 0.030 | 25,441.350 | 39,970,000 | 6,850,000 | 1.713 | 15,110,000 | 0.036 | 18,510,000 | 0.042 |
| 13/10/2025 | 0.053 | 25,889.480 | 34,180,000 | 3,450,000 | 0.862 | 15,820,000 | 0.044 | 14,690,000 | 0.042 |
| 10/10/2025 | 0.074 | 26,290.320 | 2,720,000 | 4,580,000 | 1.145 | 780,000 | 0.077 | 1,940,000 | 0.081 |
| 09/10/2025 | 0.097 | 26,752.590 | 3,110,000 | 3,420,000 | 0.855 | 1,280,000 | 0.099 | 1,830,000 | 0.096 |
| 08/10/2025 | 0.101 | 26,829.460 | 2,110,000 | 2,870,000 | 0.718 | 850,000 | 0.096 | 1,260,000 | 0.091 |
| 06/10/2025 | 0.107 | 26,957.770 | 50,000 | 2,460,000 | 0.615 | 50,000 | 0.107 | ||
| 03/10/2025 | 0.115 | 27,140.920 | 2,450,000 | 2,410,000 | 0.602 | 260,000 | 0.110 | 2,190,000 | 0.114 |
| 02/10/2025 | 0.125 | 27,287.120 | 1,810,000 | 480,000 | 0.120 | 760,000 | 0.123 | 1,050,000 | 0.121 |
| 30/09/2025 | 0.103 | 26,855.560 | 510,000 | 190,000 | 0.048 | 340,000 | 0.099 | 170,000 | 0.097 |
| 29/09/2025 | 0.092 | 26,622.880 | 730,000 | 360,000 | 0.090 | 680,000 | 0.077 | 50,000 | 0.087 |
| 26/09/2025 | 0.065 | 26,128.200 | 2,530,000 | 990,000 | 0.248 | 900,000 | 0.073 | 1,600,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |