55595 恒指摩通八六牛Ｈ (R 牛证)
按盘价 
0.073 +0.035 (+92.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 25,630.540 | 870,000 | 9,110,000 | 2.278 | 30,000 | 0.040 | 840,000 | 0.039 |
| 30/12/2025 | 0.048 | 25,854.600 | 3,920,000 | 8,300,000 | 2.075 | 2,230,000 | 0.043 | 1,690,000 | 0.043 |
| 29/12/2025 | 0.039 | 25,635.230 | 3,460,000 | 8,840,000 | 2.210 | 1,410,000 | 0.045 | 1,900,000 | 0.051 |
| 24/12/2025 | 0.049 | 25,818.930 | 2,470,000 | 8,350,000 | 2.088 | 1,530,000 | 0.050 | 880,000 | 0.050 |
| 23/12/2025 | 0.048 | 25,774.140 | 3,410,000 | 9,000,000 | 2.250 | 1,870,000 | 0.051 | 1,190,000 | 0.049 |
| 22/12/2025 | 0.049 | 25,801.770 | 2,630,000 | 9,680,000 | 2.420 | 940,000 | 0.048 | 400,000 | 0.049 |
| 19/12/2025 | 0.043 | 25,690.530 | 11,150,000 | 10,220,000 | 2.555 | 3,870,000 | 0.043 | 650,000 | 0.040 |
| 18/12/2025 | 0.034 | 25,498.130 | 35,530,000 | 13,440,000 | 3.360 | 7,510,000 | 0.029 | 6,900,000 | 0.026 |
| 17/12/2025 | 0.031 | 25,468.780 | 20,740,000 | 14,050,000 | 3.512 | 5,190,000 | 0.020 | 8,290,000 | 0.024 |
| 16/12/2025 | 0.019 | 25,235.410 | 8,260,000 | 10,950,000 | 2.738 | 2,090,000 | 0.016 | 5,320,000 | 0.018 |
| 15/12/2025 | 0.039 | 25,628.880 | 4,650,000 | 7,720,000 | 1.930 | 1,640,000 | 0.043 | 2,020,000 | 0.044 |
| 12/12/2025 | 0.058 | 25,976.790 | 12,340,000 | 7,340,000 | 1.835 | 7,000,000 | 0.052 | 840,000 | 0.054 |
| 11/12/2025 | 0.035 | 25,530.510 | 16,140,000 | 13,500,000 | 3.375 | 3,340,000 | 0.037 | 7,960,000 | 0.043 |
| 10/12/2025 | 0.034 | 25,540.780 | 9,300,000 | 8,880,000 | 2.220 | 4,660,000 | 0.028 | 4,540,000 | 0.026 |
| 09/12/2025 | 0.028 | 25,434.230 | 7,370,000 | 9,000,000 | 2.250 | 2,090,000 | 0.031 | 4,980,000 | 0.035 |
| 08/12/2025 | 0.047 | 25,765.360 | 10,080,000 | 6,110,000 | 1.528 | 3,060,000 | 0.049 | 4,910,000 | 0.059 |
| 05/12/2025 | 0.064 | 26,085.080 | 11,210,000 | 4,260,000 | 1.065 | 6,810,000 | 0.055 | 4,400,000 | 0.050 |
| 04/12/2025 | 0.055 | 25,935.900 | 15,170,000 | 6,670,000 | 1.668 | 7,590,000 | 0.051 | 6,450,000 | 0.048 |
| 03/12/2025 | 0.045 | 25,760.730 | 9,240,000 | 7,810,000 | 1.953 | 2,930,000 | 0.050 | 6,020,000 | 0.049 |
| 02/12/2025 | 0.061 | 26,095.050 | 1,240,000 | 4,720,000 | 1.180 | 1,100,000 | 0.068 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |