55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 150.600 | 65,000 | 175,000 | 0.088 | 60,000 | 0.086 | 5,000 | 0.083 |
| 10/12/2025 | 0.086 | 153.200 | 0 | 230,000 | 0.115 | ||||
| 09/12/2025 | 0.083 | 150.900 | 110,000 | 230,000 | 0.115 | 10,000 | 0.090 | 100,000 | 0.083 |
| 08/12/2025 | 0.087 | 153.400 | 20,000 | 140,000 | 0.070 | 10,000 | 0.087 | 10,000 | 0.088 |
| 05/12/2025 | 0.090 | 155.000 | 0 | 140,000 | 0.070 | ||||
| 04/12/2025 | 0.090 | 154.400 | 10,000 | 140,000 | 0.070 | 10,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 153.600 | 0 | 130,000 | 0.065 | ||||
| 02/12/2025 | 0.096 | 157.000 | 30,000 | 130,000 | 0.065 | 30,000 | 0.101 | ||
| 01/12/2025 | 0.090 | 154.900 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.085 | 151.500 | 65,000 | 100,000 | 0.050 | 65,000 | 0.085 | ||
| 27/11/2025 | 0.084 | 150.600 | 0 | 165,000 | 0.082 | ||||
| 26/11/2025 | 0.092 | 154.800 | 10,000 | 165,000 | 0.082 | 10,000 | 0.092 | ||
| 25/11/2025 | 0.098 | 157.800 | 40,000 | 155,000 | 0.078 | 30,000 | 0.099 | 10,000 | 0.094 |
| 24/11/2025 | 0.092 | 154.500 | 40,000 | 175,000 | 0.088 | 40,000 | 0.093 | ||
| 21/11/2025 | 0.077 | 147.600 | 10,000 | 135,000 | 0.068 | 10,000 | 0.080 | ||
| 20/11/2025 | 0.093 | 154.800 | 0 | 125,000 | 0.062 | ||||
| 19/11/2025 | 0.094 | 156.400 | 0 | 125,000 | 0.062 | ||||
| 18/11/2025 | 0.091 | 154.600 | 0 | 125,000 | 0.062 | ||||
| 17/11/2025 | 0.092 | 154.900 | 65,000 | 125,000 | 0.062 | 65,000 | 0.094 | ||
| 14/11/2025 | 0.093 | 154.900 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |