55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 130.600 | 940,000 | 7,455,000 | 3.728 | 820,000 | 0.035 | 100,000 | 0.033 |
| 28/04/2026 | 0.028 | 126.500 | 220,000 | 8,175,000 | 4.088 | 195,000 | 0.031 | ||
| 27/04/2026 | 0.037 | 130.200 | 880,000 | 7,980,000 | 3.990 | 880,000 | 0.040 | ||
| 24/04/2026 | 0.040 | 131.800 | 1,085,000 | 7,100,000 | 3.550 | 230,000 | 0.037 | 375,000 | 0.038 |
| 23/04/2026 | 0.037 | 130.400 | 500,000 | 6,955,000 | 3.478 | 500,000 | 0.037 | ||
| 22/04/2026 | 0.039 | 131.500 | 250,000 | 6,455,000 | 3.228 | 45,000 | 0.039 | 205,000 | 0.040 |
| 21/04/2026 | 0.048 | 136.300 | 510,000 | 6,295,000 | 3.148 | 340,000 | 0.047 | 60,000 | 0.047 |
| 20/04/2026 | 0.050 | 137.000 | 965,000 | 6,575,000 | 3.288 | 115,000 | 0.049 | 515,000 | 0.050 |
| 17/04/2026 | 0.048 | 136.400 | 2,855,000 | 6,175,000 | 3.088 | 1,095,000 | 0.049 | 955,000 | 0.050 |
| 16/04/2026 | 0.048 | 135.800 | 6,575,000 | 6,315,000 | 3.157 | 3,100,000 | 0.046 | 890,000 | 0.048 |
| 15/04/2026 | 0.034 | 128.600 | 2,330,000 | 8,525,000 | 4.262 | 540,000 | 0.037 | 1,665,000 | 0.035 |
| 14/04/2026 | 0.025 | 124.500 | 865,000 | 7,400,000 | 3.700 | 170,000 | 0.024 | 305,000 | 0.027 |
| 13/04/2026 | 0.021 | 123.200 | 5,355,000 | 7,265,000 | 3.633 | 3,270,000 | 0.022 | 235,000 | 0.023 |
| 10/04/2026 | 0.027 | 125.500 | 7,520,000 | 10,300,000 | 5.150 | 3,450,000 | 0.029 | 3,170,000 | 0.029 |
| 09/04/2026 | 0.020 | 122.900 | 6,945,000 | 10,580,000 | 5.290 | 2,270,000 | 0.022 | 510,000 | 0.022 |
| 08/04/2026 | 0.028 | 126.500 | 9,170,000 | 12,340,000 | 6.170 | 4,780,000 | 0.022 | ||
| 02/04/2026 | 0.013 | 118.500 | 8,215,000 | 7,560,000 | 3.780 | 6,360,000 | 0.015 | 530,000 | 0.013 |
| 01/04/2026 | 0.021 | 122.700 | 4,645,000 | 13,390,000 | 6.695 | 3,265,000 | 0.023 | ||
| 31/03/2026 | 0.014 | 119.000 | 6,245,000 | 10,125,000 | 5.062 | 3,620,000 | 0.017 | 2,080,000 | 0.012 |
| 30/03/2026 | 0.018 | 120.500 | 1,805,000 | 11,665,000 | 5.833 | 605,000 | 0.013 | 210,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |