55578 阿里摩通六十牛Ｄ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.129 | 173.600 | 2,775,000 | 1,000,000 | 0.500 | 2,700,000 | 0.130 | ||
| 24/10/2025 | 0.120 | 168.300 | 5,380,000 | 3,700,000 | 1.850 | 1,715,000 | 0.120 | 3,665,000 | 0.118 |
| 23/10/2025 | 0.111 | 164.600 | 7,830,000 | 1,750,000 | 0.875 | 2,910,000 | 0.106 | 4,430,000 | 0.105 |
| 22/10/2025 | 0.107 | 161.900 | 2,540,000 | 230,000 | 0.115 | 2,240,000 | 0.107 | ||
| 21/10/2025 | 0.113 | 165.100 | 7,010,000 | 2,470,000 | 1.235 | 2,435,000 | 0.119 | 4,265,000 | 0.116 |
| 20/10/2025 | 0.106 | 161.900 | 670,000 | 640,000 | 0.320 | 100,000 | 0.103 | 250,000 | 0.106 |
| 17/10/2025 | 0.091 | 154.400 | 27,610,000 | 490,000 | 0.245 | 11,855,000 | 0.094 | 10,755,000 | 0.094 |
| 16/10/2025 | 0.104 | 161.200 | 17,570,000 | 1,590,000 | 0.795 | 9,190,000 | 0.104 | 7,780,000 | 0.104 |
| 15/10/2025 | 0.106 | 161.600 | 21,715,000 | 3,000,000 | 1.500 | 8,605,000 | 0.103 | 11,465,000 | 0.103 |
| 14/10/2025 | 0.094 | 155.600 | 2,930,000 | 140,000 | 0.070 | 1,340,000 | 0.099 | 680,000 | 0.094 |
| 13/10/2025 | 0.108 | 162.600 | 1,050,000 | 800,000 | 0.400 | 150,000 | 0.102 | 900,000 | 0.107 |
| 10/10/2025 | 0.114 | 165.400 | 0 | 50,000 | 0.025 | ||||
| 09/10/2025 | 0.128 | 173.300 | 0 | 50,000 | 0.025 | ||||
| 08/10/2025 | 0.139 | 177.600 | 0 | 50,000 | 0.025 | ||||
| 06/10/2025 | 0.145 | 180.500 | 15,000 | 50,000 | 0.025 | 15,000 | 0.145 | ||
| 03/10/2025 | 0.151 | 185.100 | 0 | 65,000 | 0.032 | ||||
| 02/10/2025 | 0.151 | 183.100 | 15,000 | 65,000 | 0.032 | ||||
| 30/09/2025 | 0.138 | 177.000 | 695,000 | 65,000 | 0.032 | 695,000 | 0.133 | ||
| 29/09/2025 | 0.129 | 173.400 | 1,265,000 | 760,000 | 0.380 | 560,000 | 0.127 | 695,000 | 0.129 |
| 26/09/2025 | 0.115 | 166.500 | 5,105,000 | 625,000 | 0.312 | 2,550,000 | 0.117 | 2,450,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |