55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.136 -0.025 (-15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 25,253.400 | 30,000 | 40,000 | 0.020 | 30,000 | 0.165 | ||
| 03/06/2026 | 0.195 | 25,633.210 | 130,000 | 10,000 | 0.005 | 80,000 | 0.199 | 50,000 | 0.198 |
| 02/06/2026 | 0.233 | 26,038.320 | 820,000 | 40,000 | 0.020 | 620,000 | 0.202 | 200,000 | 0.194 |
| 01/06/2026 | 0.172 | 25,398.180 | 0 | 460,000 | 0.230 | ||||
| 29/05/2026 | 0.152 | 25,182.390 | 100,000 | 460,000 | 0.230 | 100,000 | 0.147 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 30,000 | 360,000 | 0.180 | 30,000 | 0.134 | ||
| 27/05/2026 | 0.161 | 25,328.230 | 3,320,000 | 330,000 | 0.165 | 1,700,000 | 0.177 | 1,620,000 | 0.181 |
| 26/05/2026 | 0.191 | 25,599.450 | 1,310,000 | 410,000 | 0.205 | 600,000 | 0.196 | 710,000 | 0.196 |
| 22/05/2026 | 0.191 | 25,606.030 | 1,400,000 | 300,000 | 0.150 | 700,000 | 0.190 | 700,000 | 0.195 |
| 21/05/2026 | 0.169 | 25,386.520 | 0 | 300,000 | 0.150 | ||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | 300,000 | 0.150 | ||||
| 19/05/2026 | 0.204 | 25,797.850 | 0 | 300,000 | 0.150 | ||||
| 18/05/2026 | 0.193 | 25,675.180 | 300,000 | 300,000 | 0.150 | 300,000 | 0.198 | ||
| 15/05/2026 | 0.222 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.265 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.280 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |