55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.182 +0.040 (+28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.142 | 25,058.510 | 100,000 | 780,000 | 0.390 | 100,000 | 0.143 | ||
| 03/09/2025 | 0.168 | 25,343.430 | 350,000 | 680,000 | 0.340 | 230,000 | 0.170 | 120,000 | 0.168 |
| 02/09/2025 | 0.187 | 25,496.550 | 220,000 | 790,000 | 0.395 | 110,000 | 0.189 | 110,000 | 0.192 |
| 01/09/2025 | 0.197 | 25,617.420 | 0 | 790,000 | 0.395 | ||||
| 29/08/2025 | 0.146 | 25,077.620 | 160,000 | 790,000 | 0.395 | 160,000 | 0.156 | ||
| 28/08/2025 | 0.135 | 24,998.820 | 0 | 630,000 | 0.315 | ||||
| 27/08/2025 | 0.154 | 25,201.760 | 230,000 | 630,000 | 0.315 | 230,000 | 0.153 | ||
| 26/08/2025 | 0.188 | 25,524.920 | 0 | 860,000 | 0.430 | ||||
| 25/08/2025 | 0.216 | 25,829.910 | 310,000 | 860,000 | 0.430 | 310,000 | 0.211 | ||
| 22/08/2025 | 0.165 | 25,339.140 | 0 | 1,170,000 | 0.585 | ||||
| 21/08/2025 | 0.145 | 25,104.610 | 0 | 1,170,000 | 0.585 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 1,170,000 | 0.585 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 330,000 | 1,170,000 | 0.585 | 170,000 | 0.147 | 160,000 | 0.155 |
| 18/08/2025 | 0.155 | 25,176.850 | 0 | 1,180,000 | 0.590 | ||||
| 15/08/2025 | 0.157 | 25,270.070 | 0 | 1,180,000 | 0.590 | ||||
| 14/08/2025 | 0.182 | 25,519.320 | 0 | 1,180,000 | 0.590 | ||||
| 13/08/2025 | 0.187 | 25,613.670 | 150,000 | 1,180,000 | 0.590 | 100,000 | 0.155 | 50,000 | 0.150 |
| 12/08/2025 | 0.127 | 24,969.680 | 50,000 | 1,230,000 | 0.615 | 50,000 | 0.121 | ||
| 11/08/2025 | 0.116 | 24,906.810 | 0 | 1,180,000 | 0.590 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 200,000 | 1,180,000 | 0.590 | 130,000 | 0.119 | 70,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |