55546 中芯瑞银六三牛Ｌ (R 牛证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 67.150 | 0 | 16,995,000 | 8.500 | ||||
| 10/12/2025 | 0.131 | 68.700 | 2,615,000 | 16,995,000 | 8.500 | 1,830,000 | 0.121 | 785,000 | 0.120 |
| 09/12/2025 | 0.131 | 68.850 | 6,470,000 | 18,040,000 | 9.020 | 2,825,000 | 0.137 | ||
| 08/12/2025 | 0.162 | 71.800 | 3,190,000 | 20,865,000 | 10.430 | 250,000 | 0.154 | 1,080,000 | 0.165 |
| 05/12/2025 | 0.144 | 69.750 | 2,775,000 | 20,035,000 | 10.020 | 195,000 | 0.133 | 1,520,000 | 0.142 |
| 04/12/2025 | 0.139 | 69.800 | 3,355,000 | 18,710,000 | 9.350 | 915,000 | 0.128 | 1,185,000 | 0.113 |
| 03/12/2025 | 0.117 | 67.200 | 10,530,000 | 18,440,000 | 9.220 | 9,425,000 | 0.129 | ||
| 02/12/2025 | 0.131 | 68.650 | 115,000 | 9,015,000 | 4.510 | 10,000 | 0.127 | ||
| 01/12/2025 | 0.136 | 69.450 | 470,000 | 9,005,000 | 4.500 | 80,000 | 0.130 | ||
| 28/11/2025 | 0.131 | 68.800 | 730,000 | 8,925,000 | 4.460 | 170,000 | 0.130 | 290,000 | 0.129 |
| 27/11/2025 | 0.127 | 68.350 | 3,385,000 | 8,805,000 | 4.400 | 875,000 | 0.147 | 1,165,000 | 0.137 |
| 26/11/2025 | 0.133 | 68.850 | 19,040,000 | 8,515,000 | 4.260 | 9,745,000 | 0.130 | 6,690,000 | 0.126 |
| 25/11/2025 | 0.123 | 67.950 | 25,210,000 | 11,570,000 | 5.790 | 10,900,000 | 0.133 | 7,665,000 | 0.132 |
| 24/11/2025 | 0.124 | 68.050 | 33,000,000 | 14,805,000 | 7.400 | 4,745,000 | 0.104 | 14,870,000 | 0.096 |
| 21/11/2025 | 0.133 | 68.800 | 14,010,000 | 4,680,000 | 2.340 | 7,535,000 | 0.142 | 5,625,000 | 0.141 |
| 20/11/2025 | 0.180 | 73.500 | 1,085,000 | 6,590,000 | 3.290 | 685,000 | 0.180 | ||
| 19/11/2025 | 0.176 | 73.000 | 730,000 | 5,905,000 | 2.950 | 505,000 | 0.185 | ||
| 18/11/2025 | 0.184 | 74.000 | 675,000 | 6,410,000 | 3.210 | ||||
| 17/11/2025 | 0.176 | 72.950 | 70,000 | 6,410,000 | 3.210 | ||||
| 14/11/2025 | 0.184 | 73.500 | 5,910,000 | 6,410,000 | 3.210 | 1,975,000 | 0.186 | 3,600,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |