55546 中芯瑞银六三牛Ｌ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.280 | 82.800 | 245,000 | 6,585,000 | 3.290 | ||||
| 24/10/2025 | 0.245 | 80.000 | 2,260,000 | 6,585,000 | 3.290 | 1,050,000 | 0.227 | ||
| 23/10/2025 | 0.183 | 74.050 | 1,935,000 | 5,535,000 | 2.770 | 1,445,000 | 0.185 | ||
| 22/10/2025 | 0.195 | 74.850 | 4,100,000 | 6,980,000 | 3.490 | 1,890,000 | 0.188 | 1,720,000 | 0.176 |
| 21/10/2025 | 0.190 | 74.050 | 2,155,000 | 7,150,000 | 3.570 | 10,000 | 0.185 | ||
| 20/10/2025 | 0.165 | 71.800 | 4,055,000 | 7,160,000 | 3.580 | 1,410,000 | 0.159 | 1,895,000 | 0.162 |
| 17/10/2025 | 0.132 | 69.100 | 5,540,000 | 6,675,000 | 3.340 | 1,480,000 | 0.163 | 1,920,000 | 0.146 |
| 16/10/2025 | 0.188 | 73.900 | 3,405,000 | 6,235,000 | 3.120 | 500,000 | 0.182 | 1,730,000 | 0.186 |
| 15/10/2025 | 0.206 | 76.000 | 5,055,000 | 5,005,000 | 2.500 | 180,000 | 0.194 | 795,000 | 0.188 |
| 14/10/2025 | 0.179 | 73.350 | 5,675,000 | 4,390,000 | 2.200 | 1,875,000 | 0.193 | 1,445,000 | 0.182 |
| 13/10/2025 | 0.244 | 80.150 | 12,230,000 | 4,820,000 | 2.410 | 3,730,000 | 0.248 | 4,510,000 | 0.232 |
| 10/10/2025 | 0.220 | 77.550 | 1,660,000 | 4,040,000 | 2.020 | ||||
| 09/10/2025 | 0.280 | 83.500 | 1,445,000 | 4,040,000 | 2.020 | 5,000 | 0.315 | ||
| 08/10/2025 | 0.340 | 89.500 | 625,000 | 4,035,000 | 2.020 | ||||
| 06/10/2025 | 0.360 | 91.050 | 1,000,000 | 4,035,000 | 2.020 | 575,000 | 0.365 | 315,000 | 0.330 |
| 03/10/2025 | 0.355 | 90.900 | 1,640,000 | 4,295,000 | 2.150 | 1,395,000 | 0.346 | ||
| 02/10/2025 | 0.345 | 89.650 | 5,155,000 | 5,690,000 | 2.840 | 3,870,000 | 0.290 | ||
| 30/09/2025 | 0.239 | 79.550 | 7,265,000 | 9,560,000 | 4.780 | 1,555,000 | 0.235 | 1,075,000 | 0.236 |
| 29/09/2025 | 0.210 | 76.500 | 6,160,000 | 10,040,000 | 5.020 | 1,010,000 | 0.179 | ||
| 26/09/2025 | 0.172 | 72.950 | 11,400,000 | 11,050,000 | 5.530 | 5,000 | 0.210 | 6,825,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |