55544 恒指法兴八二熊Ｙ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 23,654.030 | 600,000 | 300,000 | 0.150 | 190,000 | 0.098 | 410,000 | 0.097 |
| 03/06/2025 | 0.112 | 23,512.490 | 20,000 | 80,000 | 0.040 | 10,000 | 0.120 | 10,000 | 0.116 |
| 02/06/2025 | 0.150 | 23,157.970 | 80,000 | 80,000 | 0.040 | 80,000 | 0.161 | ||
| 30/05/2025 | 0.136 | 23,289.770 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.127 | ||
| 29/05/2025 | 0.104 | 23,573.380 | 1,340,000 | 1,000,000 | 0.500 | 200,000 | 0.115 | 1,140,000 | 0.106 |
| 28/05/2025 | 0.139 | 23,258.310 | 300,000 | 60,000 | 0.030 | 300,000 | 0.134 | ||
| 27/05/2025 | 0.123 | 23,381.990 | 300,000 | 360,000 | 0.180 | 300,000 | 0.131 | ||
| 26/05/2025 | 0.138 | 23,282.330 | 2,760,000 | 60,000 | 0.030 | 2,220,000 | 0.123 | 540,000 | 0.117 |
| 23/05/2025 | 0.107 | 23,601.260 | 2,480,000 | 1,740,000 | 0.870 | 540,000 | 0.105 | 1,940,000 | 0.101 |
| 22/05/2025 | 0.112 | 23,544.310 | 1,880,000 | 340,000 | 0.170 | 1,550,000 | 0.111 | 330,000 | 0.095 |
| 21/05/2025 | 0.081 | 23,827.780 | 3,590,000 | 1,560,000 | 0.780 | 1,360,000 | 0.076 | 2,230,000 | 0.078 |
| 20/05/2025 | 0.095 | 23,681.480 | 2,070,000 | 690,000 | 0.345 | 690,000 | 0.104 | 1,380,000 | 0.104 |
| 19/05/2025 | 0.132 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |