55538 恒指花旗六四熊Ａ (R 熊证)
按盘价 
0.020 -0.029 (-59.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 24,498.950 | 618,230,000 | 14,690,000 | 9.790 | 235,620,000 | 0.040 | 242,380,000 | 0.040 |
| 16/07/2025 | 0.048 | 24,517.760 | 38,570,000 | 7,930,000 | 5.290 | 11,510,000 | 0.032 | 10,020,000 | 0.037 |
| 15/07/2025 | 0.044 | 24,590.120 | 39,160,000 | 9,420,000 | 6.280 | 14,010,000 | 0.063 | 16,550,000 | 0.058 |
| 14/07/2025 | 0.076 | 24,203.320 | 9,700,000 | 6,880,000 | 4.590 | 2,980,000 | 0.084 | 3,860,000 | 0.084 |
| 11/07/2025 | 0.083 | 24,139.570 | 14,870,000 | 6,000,000 | 4.000 | 4,620,000 | 0.068 | 5,910,000 | 0.063 |
| 10/07/2025 | 0.095 | 24,028.370 | 1,900,000 | 4,710,000 | 3.140 | 650,000 | 0.102 | 1,250,000 | 0.100 |
| 09/07/2025 | 0.110 | 23,892.320 | 2,750,000 | 4,110,000 | 2.740 | 2,400,000 | 0.108 | 250,000 | 0.105 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,710,000 | 6,260,000 | 4.170 | 860,000 | 0.090 | 1,850,000 | 0.092 |
| 07/07/2025 | 0.113 | 23,887.830 | 2,270,000 | 5,270,000 | 3.510 | 500,000 | 0.118 | 1,770,000 | 0.119 |
| 04/07/2025 | 0.109 | 23,916.060 | 4,960,000 | 4,000,000 | 2.670 | 2,700,000 | 0.111 | 2,250,000 | 0.109 |
| 03/07/2025 | 0.094 | 24,069.940 | 10,870,000 | 4,450,000 | 2.970 | 4,730,000 | 0.094 | 3,100,000 | 0.093 |
| 02/07/2025 | 0.082 | 24,221.410 | 10,690,000 | 6,080,000 | 4.050 | 2,850,000 | 0.082 | 4,430,000 | 0.080 |
| 30/06/2025 | 0.095 | 24,072.280 | 9,230,000 | 4,500,000 | 3.000 | 3,780,000 | 0.086 | 2,240,000 | 0.083 |
| 27/06/2025 | 0.076 | 24,284.150 | 24,090,000 | 6,040,000 | 4.030 | 7,350,000 | 0.064 | 6,300,000 | 0.059 |
| 26/06/2025 | 0.069 | 24,325.400 | 15,690,000 | 7,090,000 | 4.730 | 5,330,000 | 0.070 | 4,700,000 | 0.069 |
| 25/06/2025 | 0.055 | 24,474.670 | 7,630,000 | 7,720,000 | 5.150 | 960,000 | 0.055 | 4,840,000 | 0.060 |
| 24/06/2025 | 0.083 | 24,177.070 | 2,710,000 | 3,840,000 | 2.560 | 980,000 | 0.092 | 1,730,000 | 0.097 |
| 23/06/2025 | 0.133 | 23,689.130 | 840,000 | 3,090,000 | 2.060 | 180,000 | 0.140 | 660,000 | 0.136 |
| 20/06/2025 | 0.157 | 23,530.480 | 1,880,000 | 2,610,000 | 1.740 | 920,000 | 0.157 | 960,000 | 0.155 |
| 19/06/2025 | 0.176 | 23,237.740 | 1,680,000 | 2,570,000 | 1.710 | 1,400,000 | 0.156 | 280,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |