55518 恒指法兴八二熊５ (R 熊证)
按盘价 
0.046 -0.026 (-36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 23,654.030 | 7,690,000 | 1,960,000 | 0.980 | 4,800,000 | 0.072 | 2,150,000 | 0.070 |
| 03/06/2025 | 0.084 | 23,512.490 | 7,830,000 | 4,610,000 | 2.305 | 2,550,000 | 0.087 | 2,710,000 | 0.095 |
| 02/06/2025 | 0.122 | 23,157.970 | 5,200,000 | 4,450,000 | 2.225 | 2,210,000 | 0.137 | 2,080,000 | 0.147 |
| 30/05/2025 | 0.111 | 23,289.770 | 7,570,000 | 4,580,000 | 2.290 | 2,910,000 | 0.113 | 850,000 | 0.114 |
| 29/05/2025 | 0.076 | 23,573.380 | 23,250,000 | 6,640,000 | 3.320 | 6,870,000 | 0.088 | 7,690,000 | 0.086 |
| 28/05/2025 | 0.112 | 23,258.310 | 56,650,000 | 5,820,000 | 2.910 | 7,700,000 | 0.102 | 6,590,000 | 0.107 |
| 27/05/2025 | 0.096 | 23,381.990 | 51,950,000 | 6,930,000 | 3.465 | 8,370,000 | 0.107 | 9,670,000 | 0.104 |
| 26/05/2025 | 0.111 | 23,282.330 | 89,790,000 | 5,630,000 | 2.815 | 15,560,000 | 0.094 | 10,500,000 | 0.093 |
| 23/05/2025 | 0.077 | 23,601.260 | 100,220,000 | 10,690,000 | 5.345 | 20,110,000 | 0.071 | 19,900,000 | 0.066 |
| 22/05/2025 | 0.082 | 23,544.310 | 120,390,000 | 10,900,000 | 5.450 | 16,210,000 | 0.064 | ||
| 21/05/2025 | 0.049 | 23,827.780 | 2,770,890,000 | 27,110,000 | 13.555 | 1,289,320,000 | 0.050 | 1,316,170,000 | 0.050 |
| 20/05/2025 | 0.068 | 23,681.480 | 1,070,000 | 260,000 | 0.130 | 570,000 | 0.073 | 500,000 | 0.071 |
| 19/05/2025 | 0.105 | 23,332.720 | 350,000 | 330,000 | 0.165 | 10,000 | 0.117 | 340,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |