55511 恒指法兴八二熊４ (R 熊证)
按盘价 
0.012 -0.030 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 23,654.030 | 175,590,000 | 19,990,000 | 9.995 | 35,190,000 | 0.046 | 21,080,000 | 0.043 |
| 03/06/2025 | 0.058 | 23,512.490 | 216,150,000 | 34,100,000 | 17.050 | 46,070,000 | 0.065 | 64,160,000 | 0.065 |
| 02/06/2025 | 0.096 | 23,157.970 | 64,370,000 | 16,010,000 | 8.005 | 22,060,000 | 0.124 | 5,350,000 | 0.114 |
| 30/05/2025 | 0.083 | 23,289.770 | 107,830,000 | 32,720,000 | 16.360 | 13,640,000 | 0.088 | 14,310,000 | 0.086 |
| 29/05/2025 | 0.047 | 23,573.380 | 685,970,000 | 32,050,000 | 16.025 | 252,210,000 | 0.065 | 224,990,000 | 0.065 |
| 28/05/2025 | 0.084 | 23,258.310 | 233,290,000 | 59,270,000 | 29.635 | 34,260,000 | 0.077 | 40,300,000 | 0.081 |
| 27/05/2025 | 0.069 | 23,381.990 | 238,500,000 | 53,230,000 | 26.615 | 33,310,000 | 0.080 | 38,170,000 | 0.080 |
| 26/05/2025 | 0.084 | 23,282.330 | 8,381,310,000 | 48,370,000 | 24.185 | 3,971,130,000 | 0.058 | 3,998,820,000 | 0.058 |
| 23/05/2025 | 0.050 | 23,601.260 | 437,590,000 | 20,680,000 | 10.340 | 72,590,000 | 0.043 | 11,680,000 | 0.048 |
| 22/05/2025 | 0.054 | 23,544.310 | 372,930,000 | 81,590,000 | 40.795 | 2,290,000 | 0.031 | 34,940,000 | 0.043 |
| 21/05/2025 | 0.022 | 23,827.780 | 106,420,000 | 48,940,000 | 24.470 | 17,560,000 | 0.023 | 64,480,000 | 0.024 |
| 20/05/2025 | 0.039 | 23,681.480 | 7,840,000 | 2,020,000 | 1.010 | 3,180,000 | 0.041 | 4,560,000 | 0.046 |
| 19/05/2025 | 0.075 | 23,332.720 | 1,160,000 | 640,000 | 0.320 | 260,000 | 0.097 | 900,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |