55507 恒指国君八八牛Ｕ (R 牛证)
按盘价 
0.025 -0.022 (-46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.047 | 26,630.540 | 28,230,000 | 4,610,000 | 3.073 | 4,940,000 | 0.043 | 3,810,000 | 0.033 |
| 26/02/2026 | 0.022 | 26,381.020 | 42,120,000 | 5,740,000 | 3.827 | 11,870,000 | 0.043 | 5,840,000 | 0.042 |
| 25/02/2026 | 0.051 | 26,765.720 | 111,870,000 | 11,770,000 | 7.847 | 12,020,000 | 0.055 | 9,800,000 | 0.056 |
| 24/02/2026 | 0.042 | 26,590.320 | 1,282,810,000 | 13,990,000 | 9.327 | 556,400,000 | 0.051 | 566,230,000 | 0.052 |
| 23/02/2026 | 0.084 | 27,081.910 | 49,310,000 | 4,160,000 | 2.773 | 5,040,000 | 0.082 | 40,000 | 0.079 |
| 20/02/2026 | 0.028 | 26,413.350 | 158,280,000 | 9,160,000 | 6.107 | 40,330,000 | 0.035 | 32,290,000 | 0.040 |
| 16/02/2026 | 0.059 | 26,705.940 | 4,626,050,000 | 17,200,000 | 11.467 | 2,243,310,000 | 0.037 | 2,257,840,000 | 0.037 |
| 13/02/2026 | 0.040 | 26,567.120 | 6,060,000 | 2,670,000 | 1.780 | 1,800,000 | 0.040 | 2,880,000 | 0.044 |
| 12/02/2026 | 0.082 | 27,032.540 | 5,910,000 | 1,590,000 | 1.060 | 2,660,000 | 0.084 | 3,200,000 | 0.085 |
| 11/02/2026 | 0.105 | 27,266.380 | 2,370,000 | 1,050,000 | 0.700 | 670,000 | 0.107 | ||
| 10/02/2026 | 0.097 | 27,183.150 | 3,600,000 | 1,720,000 | 1.147 | 1,130,000 | 0.100 | 1,430,000 | 0.097 |
| 09/02/2026 | 0.083 | 27,027.160 | 8,340,000 | 1,420,000 | 0.947 | 3,190,000 | 0.082 | 1,740,000 | 0.077 |
| 06/02/2026 | 0.036 | 26,559.950 | 20,870,000 | 2,870,000 | 1.913 | 9,470,000 | 0.025 | 4,150,000 | 0.036 |
| 05/02/2026 | 0.067 | 26,885.240 | 54,000,000 | 8,190,000 | 5.460 | 12,110,000 | 0.033 | 8,190,000 | 0.040 |
| 04/02/2026 | 0.068 | 26,847.320 | 3,379,370,000 | 12,110,000 | 8.073 | 1,636,490,000 | 0.066 | 1,648,260,000 | 0.066 |
| 03/02/2026 | 0.066 | 26,834.770 | 3,260,000 | 340,000 | 0.227 | 2,320,000 | 0.079 | 880,000 | 0.068 |
| 02/02/2026 | 0.059 | 26,775.570 | 1,780,000 | 1,780,000 | 1.187 | 50,000 | 0.058 | 1,730,000 | 0.073 |
| 30/01/2026 | 0.126 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.137 | ||
| 29/01/2026 | 0.181 | 27,968.090 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 28/01/2026 | 0.163 | 27,826.910 | 960,000 | 10,000 | 0.007 | 510,000 | 0.131 | 250,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |