55504 恒指星展九二熊６ (R 熊证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.032 | 25,565.740 | 28,060,000 | 21,500,000 | 10.750 | 11,040,000 | 0.032 | 4,520,000 | 0.031 |
| 26/08/2026 | 0.028 | 25,652.970 | 676,490,000 | 28,020,000 | 14.010 | 311,700,000 | 0.025 | 317,760,000 | 0.025 |
| 25/08/2026 | 0.036 | 25,511.100 | 476,350,000 | 21,960,000 | 10.980 | 228,160,000 | 0.037 | 224,360,000 | 0.037 |
| 24/08/2026 | 0.036 | 25,517.330 | 326,080,000 | 25,760,000 | 12.880 | 147,360,000 | 0.036 | 133,510,000 | 0.036 |
| 21/08/2026 | 0.010 | 26,009.460 | 74,330,000 | 39,610,000 | 19.805 | 16,090,000 | 0.014 | 26,830,000 | 0.019 |
| 20/08/2026 | 0.025 | 25,698.490 | 717,760,000 | 28,870,000 | 14.435 | 333,720,000 | 0.028 | 346,990,000 | 0.028 |
| 19/08/2026 | 0.037 | 25,495.070 | 18,160,000 | 15,600,000 | 7.800 | 1,340,000 | 0.036 | 1,010,000 | 0.039 |
| 18/08/2026 | 0.037 | 25,471.150 | 8,110,000 | 15,930,000 | 7.965 | 290,000 | 0.043 | 50,000 | 0.041 |
| 17/08/2026 | 0.037 | 25,453.230 | 159,380,000 | 16,170,000 | 8.085 | 65,480,000 | 0.036 | 76,030,000 | 0.036 |
| 14/08/2026 | 0.055 | 25,116.850 | 88,440,000 | 5,620,000 | 2.810 | 44,610,000 | 0.051 | 39,090,000 | 0.051 |
| 13/08/2026 | 0.043 | 25,396.510 | 318,870,000 | 11,140,000 | 5.570 | 150,540,000 | 0.042 | 152,660,000 | 0.042 |
| 12/08/2026 | 0.042 | 25,440.170 | 313,300,000 | 9,020,000 | 4.510 | 150,380,000 | 0.042 | 149,890,000 | 0.042 |
| 11/08/2026 | 0.030 | 25,652.820 | 341,280,000 | 9,510,000 | 4.755 | 157,550,000 | 0.024 | 165,230,000 | 0.024 |
| 10/08/2026 | 0.019 | 25,937.490 | 434,490,000 | 1,830,000 | 0.915 | 216,330,000 | 0.026 | 218,160,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |