55499 恒指瑞银七十熊６ (R 熊证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.028 | 24,825.660 | 146,320,000 | 6,870,000 | 3.440 | 46,890,000 | 0.033 | 24,660,000 | 0.036 |
| 17/07/2025 | 0.060 | 24,498.950 | 142,820,000 | 29,100,000 | 14.550 | 10,170,000 | 0.055 | 20,290,000 | 0.052 |
| 16/07/2025 | 0.058 | 24,517.760 | 199,530,000 | 18,980,000 | 9.490 | 49,050,000 | 0.037 | 35,860,000 | 0.037 |
| 15/07/2025 | 0.054 | 24,590.120 | 43,510,000 | 32,170,000 | 16.090 | 6,370,000 | 0.077 | 9,810,000 | 0.062 |
| 14/07/2025 | 0.086 | 24,203.320 | 25,170,000 | 28,730,000 | 14.370 | 7,060,000 | 0.089 | 5,860,000 | 0.090 |
| 11/07/2025 | 0.093 | 24,139.570 | 43,740,000 | 29,930,000 | 14.960 | 6,730,000 | 0.083 | 12,270,000 | 0.071 |
| 10/07/2025 | 0.109 | 24,028.370 | 4,900,000 | 24,390,000 | 12.200 | 2,040,000 | 0.121 | 2,000,000 | 0.117 |
| 09/07/2025 | 0.120 | 23,892.320 | 14,500,000 | 24,430,000 | 12.210 | 5,200,000 | 0.114 | 6,920,000 | 0.119 |
| 08/07/2025 | 0.094 | 24,148.070 | 9,280,000 | 22,710,000 | 11.360 | 2,200,000 | 0.107 | 4,790,000 | 0.105 |
| 07/07/2025 | 0.123 | 23,887.830 | 13,690,000 | 20,120,000 | 10.060 | 2,340,000 | 0.125 | 3,990,000 | 0.123 |
| 04/07/2025 | 0.116 | 23,916.060 | 30,980,000 | 18,470,000 | 9.230 | 12,860,000 | 0.127 | 4,150,000 | 0.108 |
| 03/07/2025 | 0.104 | 24,069.940 | 23,600,000 | 27,180,000 | 13.590 | 6,790,000 | 0.104 | 170,000 | 0.096 |
| 02/07/2025 | 0.092 | 24,221.410 | 38,330,000 | 33,800,000 | 16.900 | 2,470,000 | 0.089 | 4,780,000 | 0.084 |
| 30/06/2025 | 0.105 | 24,072.280 | 19,220,000 | 31,490,000 | 15.750 | 2,240,000 | 0.096 | 5,420,000 | 0.095 |
| 27/06/2025 | 0.088 | 24,284.150 | 26,030,000 | 28,310,000 | 14.160 | 3,110,000 | 0.072 | 5,400,000 | 0.076 |
| 26/06/2025 | 0.082 | 24,325.400 | 62,090,000 | 26,020,000 | 13.010 | 11,350,000 | 0.084 | 2,740,000 | 0.082 |
| 25/06/2025 | 0.067 | 24,474.670 | 47,410,000 | 34,630,000 | 17.320 | 1,440,000 | 0.076 | 14,950,000 | 0.071 |
| 24/06/2025 | 0.096 | 24,177.070 | 19,870,000 | 21,120,000 | 10.560 | 1,800,000 | 0.106 | 9,590,000 | 0.105 |
| 23/06/2025 | 0.142 | 23,689.130 | 3,090,000 | 13,330,000 | 6.670 | 1,460,000 | 0.172 | 1,120,000 | 0.153 |
| 20/06/2025 | 0.166 | 23,530.480 | 3,260,000 | 13,670,000 | 6.830 | 1,090,000 | 0.169 | 1,770,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |