55498 中芯法兴六三牛Ｈ (R 牛证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 67.150 | 3,530,000 | 4,815,000 | 4.815 | 310,000 | 0.124 | 2,160,000 | 0.116 |
| 10/12/2025 | 0.133 | 68.700 | 2,230,000 | 2,965,000 | 2.965 | 635,000 | 0.124 | 1,495,000 | 0.128 |
| 09/12/2025 | 0.136 | 68.850 | 7,050,000 | 2,105,000 | 2.105 | 6,095,000 | 0.146 | 135,000 | 0.137 |
| 08/12/2025 | 0.164 | 71.800 | 1,365,000 | 8,065,000 | 8.065 | 590,000 | 0.165 | ||
| 05/12/2025 | 0.144 | 69.750 | 1,015,000 | 8,655,000 | 8.655 | 785,000 | 0.144 | ||
| 04/12/2025 | 0.141 | 69.800 | 9,980,000 | 9,440,000 | 9.440 | 1,020,000 | 0.126 | 8,160,000 | 0.128 |
| 03/12/2025 | 0.121 | 67.200 | 7,985,000 | 2,300,000 | 2.300 | 3,480,000 | 0.128 | 3,635,000 | 0.133 |
| 02/12/2025 | 0.134 | 68.650 | 1,465,000 | 2,145,000 | 2.145 | 1,030,000 | 0.135 | 180,000 | 0.133 |
| 01/12/2025 | 0.139 | 69.450 | 4,730,000 | 2,995,000 | 2.995 | 585,000 | 0.138 | 1,495,000 | 0.140 |
| 28/11/2025 | 0.134 | 68.800 | 2,685,000 | 2,085,000 | 2.085 | 2,215,000 | 0.133 | ||
| 27/11/2025 | 0.131 | 68.350 | 3,315,000 | 4,300,000 | 4.300 | 540,000 | 0.154 | 1,820,000 | 0.155 |
| 26/11/2025 | 0.136 | 68.850 | 12,295,000 | 3,020,000 | 3.020 | 6,490,000 | 0.132 | 5,210,000 | 0.136 |
| 25/11/2025 | 0.126 | 67.950 | 9,230,000 | 4,300,000 | 4.300 | 5,500,000 | 0.134 | 2,270,000 | 0.127 |
| 24/11/2025 | 0.126 | 68.050 | 28,435,000 | 7,530,000 | 7.530 | 7,660,000 | 0.104 | 13,405,000 | 0.101 |
| 21/11/2025 | 0.138 | 68.800 | 625,000 | 1,785,000 | 1.785 | 355,000 | 0.160 | ||
| 20/11/2025 | 0.180 | 73.500 | 0 | 2,140,000 | 2.140 | ||||
| 19/11/2025 | 0.180 | 73.000 | 50,000 | 2,140,000 | 2.140 | ||||
| 18/11/2025 | 0.192 | 74.000 | 10,000 | 2,140,000 | 2.140 | ||||
| 17/11/2025 | 0.182 | 72.950 | 50,000 | 2,140,000 | 2.140 | ||||
| 14/11/2025 | 0.188 | 73.500 | 120,000 | 2,140,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |