55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.079 | 102.000 | 0 | 2,824,000 | 7.060 | ||||
| 24/10/2025 | 0.087 | 103.100 | 0 | 2,824,000 | 7.060 | ||||
| 23/10/2025 | 0.085 | 102.700 | 140,000 | 2,824,000 | 7.060 | 100,000 | 0.084 | ||
| 22/10/2025 | 0.082 | 102.500 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2025 | 0.082 | 102.400 | 0 | 2,924,000 | 7.310 | ||||
| 20/10/2025 | 0.080 | 102.100 | 52,000 | 2,924,000 | 7.310 | 4,000 | 0.080 | ||
| 17/10/2025 | 0.070 | 100.900 | 16,000 | 2,928,000 | 7.320 | 4,000 | 0.068 | ||
| 16/10/2025 | 0.090 | 102.900 | 0 | 2,932,000 | 7.330 | ||||
| 15/10/2025 | 0.090 | 103.500 | 0 | 2,932,000 | 7.330 | ||||
| 14/10/2025 | 0.083 | 101.900 | 12,000 | 2,932,000 | 7.330 | ||||
| 13/10/2025 | 0.084 | 102.600 | 168,000 | 2,932,000 | 7.330 | 4,000 | 0.085 | ||
| 10/10/2025 | 0.094 | 103.500 | 96,000 | 2,928,000 | 7.320 | ||||
| 09/10/2025 | 0.099 | 104.000 | 1,196,000 | 2,928,000 | 7.320 | 1,036,000 | 0.103 | ||
| 08/10/2025 | 0.153 | 110.600 | 2,044,000 | 1,892,000 | 4.730 | 1,236,000 | 0.144 | 808,000 | 0.148 |
| 06/10/2025 | 0.157 | 110.900 | 4,000 | 2,320,000 | 5.800 | 4,000 | 0.164 | ||
| 03/10/2025 | 0.150 | 109.900 | 0 | 2,324,000 | 5.810 | ||||
| 02/10/2025 | 0.155 | 110.800 | 0 | 2,324,000 | 5.810 | ||||
| 30/09/2025 | 0.142 | 109.400 | 0 | 2,324,000 | 5.810 | ||||
| 29/09/2025 | 0.139 | 108.800 | 264,000 | 2,324,000 | 5.810 | 264,000 | 0.139 | ||
| 26/09/2025 | 0.120 | 106.700 | 76,000 | 2,588,000 | 6.470 | 76,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |