55485 小米摩通八六熊Ａ (R 熊证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.118 | 53.650 | 0 | 5,258,000 | 4.382 | ||||
| 04/09/2025 | 0.118 | 53.450 | 0 | 5,258,000 | 4.382 | ||||
| 03/09/2025 | 0.109 | 54.700 | 500,000 | 5,258,000 | 4.382 | 500,000 | 0.106 | ||
| 02/09/2025 | 0.101 | 55.850 | 42,000 | 5,758,000 | 4.798 | 42,000 | 0.104 | ||
| 01/09/2025 | 0.117 | 54.000 | 0 | 5,800,000 | 4.833 | ||||
| 29/08/2025 | 0.125 | 52.850 | 4,826,000 | 5,800,000 | 4.833 | 4,826,000 | 0.123 | ||
| 28/08/2025 | 0.125 | 53.100 | 986,000 | 974,000 | 0.812 | 986,000 | 0.126 | ||
| 27/08/2025 | 0.122 | 53.200 | 10,540,000 | 1,960,000 | 1.633 | 6,142,000 | 0.118 | 4,398,000 | 0.117 |
| 26/08/2025 | 0.120 | 53.500 | 2,730,000 | 3,704,000 | 3.087 | 2,730,000 | 0.120 | ||
| 25/08/2025 | 0.123 | 53.500 | 4,974,000 | 974,000 | 0.812 | 3,794,000 | 0.125 | 1,180,000 | 0.121 |
| 22/08/2025 | 0.130 | 52.550 | 0 | 3,588,000 | 2.990 | ||||
| 21/08/2025 | 0.138 | 51.350 | 4,172,000 | 3,588,000 | 2.990 | 1,936,000 | 0.136 | 2,224,000 | 0.139 |
| 20/08/2025 | 0.130 | 52.550 | 3,138,000 | 3,300,000 | 2.750 | 2,738,000 | 0.136 | ||
| 19/08/2025 | 0.130 | 52.400 | 2,374,000 | 562,000 | 0.468 | 1,712,000 | 0.130 | 662,000 | 0.126 |
| 18/08/2025 | 0.124 | 53.050 | 640,000 | 1,612,000 | 1.343 | 542,000 | 0.132 | ||
| 15/08/2025 | 0.128 | 52.850 | 2,856,000 | 1,070,000 | 0.892 | 1,422,000 | 0.131 | 1,434,000 | 0.129 |
| 14/08/2025 | 0.127 | 53.200 | 1,342,000 | 1,058,000 | 0.882 | 1,258,000 | 0.125 | ||
| 13/08/2025 | 0.126 | 53.250 | 8,154,000 | 2,316,000 | 1.930 | 5,388,000 | 0.135 | 2,674,000 | 0.134 |
| 12/08/2025 | 0.137 | 51.700 | 9,370,000 | 5,030,000 | 4.192 | 3,368,000 | 0.148 | 5,582,000 | 0.144 |
| 11/08/2025 | 0.147 | 50.800 | 6,988,000 | 2,816,000 | 2.347 | 2,318,000 | 0.145 | 4,270,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |