55485 小米摩通八六熊Ａ (R 熊证)
按盘价 
0.199 +0.009 (+4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.190 | 45.800 | 6,278,000 | 108,000 | 0.090 | 4,822,000 | 0.199 | 1,444,000 | 0.198 |
| 24/10/2025 | 0.186 | 45.920 | 3,812,000 | 3,486,000 | 2.905 | 502,000 | 0.186 | 3,274,000 | 0.175 |
| 23/10/2025 | 0.181 | 46.740 | 0 | 714,000 | 0.595 | ||||
| 22/10/2025 | 0.183 | 46.340 | 1,000,000 | 714,000 | 0.595 | 1,000,000 | 0.184 | ||
| 21/10/2025 | 0.181 | 46.460 | 9,288,000 | 1,714,000 | 1.428 | 6,444,000 | 0.174 | 2,022,000 | 0.176 |
| 20/10/2025 | 0.174 | 47.140 | 5,234,000 | 6,136,000 | 5.113 | 5,234,000 | 0.175 | ||
| 17/10/2025 | 0.186 | 45.960 | 0 | 902,000 | 0.752 | ||||
| 16/10/2025 | 0.169 | 47.700 | 0 | 902,000 | 0.752 | ||||
| 15/10/2025 | 0.156 | 49.480 | 0 | 902,000 | 0.752 | ||||
| 14/10/2025 | 0.161 | 48.620 | 0 | 902,000 | 0.752 | ||||
| 13/10/2025 | 0.157 | 49.080 | 0 | 902,000 | 0.752 | ||||
| 10/10/2025 | 0.131 | 52.050 | 52,000 | 902,000 | 0.752 | 42,000 | 0.132 | ||
| 09/10/2025 | 0.120 | 53.350 | 20,000 | 860,000 | 0.717 | 10,000 | 0.118 | ||
| 08/10/2025 | 0.115 | 53.850 | 70,000 | 870,000 | 0.725 | 60,000 | 0.115 | ||
| 06/10/2025 | 0.116 | 53.850 | 80,000 | 930,000 | 0.775 | 10,000 | 0.118 | ||
| 03/10/2025 | 0.105 | 55.000 | 10,000 | 920,000 | 0.767 | 10,000 | 0.105 | ||
| 02/10/2025 | 0.099 | 55.800 | 814,000 | 930,000 | 0.775 | 684,000 | 0.110 | 32,000 | 0.097 |
| 30/09/2025 | 0.112 | 54.000 | 13,426,000 | 1,582,000 | 1.318 | 4,360,000 | 0.115 | 5,126,000 | 0.114 |
| 29/09/2025 | 0.119 | 53.550 | 4,144,000 | 816,000 | 0.680 | 2,044,000 | 0.120 | 2,040,000 | 0.119 |
| 26/09/2025 | 0.109 | 54.650 | 1,044,000 | 820,000 | 0.683 | 588,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |