55482 百度汇丰六七牛Ｂ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.315 | 135.800 | 80,000 | 210,000 | 0.260 | 80,000 | 0.305 | ||
| 12/02/2026 | 0.360 | 140.100 | 85,000 | 290,000 | 0.360 | 85,000 | 0.360 | ||
| 11/02/2026 | 0.400 | 144.300 | 0 | 375,000 | 0.470 | ||||
| 10/02/2026 | 0.400 | 143.400 | 50,000 | 375,000 | 0.470 | 50,000 | 0.405 | ||
| 09/02/2026 | 0.380 | 142.200 | 0 | 425,000 | 0.530 | ||||
| 06/02/2026 | 0.345 | 137.800 | 405,000 | 425,000 | 0.530 | 355,000 | 0.325 | ||
| 05/02/2026 | 0.375 | 140.900 | 800,000 | 70,000 | 0.090 | 400,000 | 0.375 | 400,000 | 0.338 |
| 04/02/2026 | 0.345 | 137.200 | 0 | 70,000 | 0.090 | ||||
| 03/02/2026 | 0.375 | 141.400 | 40,000 | 70,000 | 0.090 | 40,000 | 0.365 | ||
| 02/02/2026 | 0.435 | 146.700 | 0 | 110,000 | 0.140 | ||||
| 30/01/2026 | 0.500 | 152.800 | 0 | 110,000 | 0.140 | ||||
| 29/01/2026 | 0.530 | 155.500 | 0 | 110,000 | 0.140 | ||||
| 28/01/2026 | 0.530 | 156.100 | 0 | 110,000 | 0.140 | ||||
| 27/01/2026 | 0.530 | 155.200 | 0 | 110,000 | 0.140 | ||||
| 26/01/2026 | 0.530 | 155.500 | 0 | 110,000 | 0.140 | ||||
| 23/01/2026 | 0.570 | 160.500 | 20,000 | 110,000 | 0.140 | 20,000 | 0.540 | ||
| 22/01/2026 | 0.570 | 160.000 | 0 | 130,000 | 0.160 | ||||
| 21/01/2026 | 0.510 | 153.700 | 0 | 130,000 | 0.160 | ||||
| 20/01/2026 | 0.460 | 148.800 | 0 | 130,000 | 0.160 | ||||
| 19/01/2026 | 0.440 | 147.400 | 0 | 130,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |