55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 5.900 | 0 | 700,000 | 1.170 | ||||
| 04/06/2025 | 0.157 | 5.820 | 0 | 700,000 | 1.170 | ||||
| 03/06/2025 | 0.153 | 5.800 | 0 | 700,000 | 1.170 | ||||
| 02/06/2025 | 0.139 | 5.630 | 0 | 700,000 | 1.170 | ||||
| 30/05/2025 | 0.147 | 5.710 | 0 | 700,000 | 1.170 | ||||
| 29/05/2025 | 0.147 | 5.710 | 0 | 700,000 | 1.170 | ||||
| 28/05/2025 | 0.147 | 5.720 | 0 | 700,000 | 1.170 | ||||
| 27/05/2025 | 0.146 | 5.700 | 0 | 700,000 | 1.170 | ||||
| 26/05/2025 | 0.145 | 5.700 | 0 | 700,000 | 1.170 | ||||
| 23/05/2025 | 0.145 | 5.690 | 0 | 700,000 | 1.170 | ||||
| 22/05/2025 | 0.140 | 5.630 | 0 | 700,000 | 1.170 | ||||
| 21/05/2025 | 0.139 | 5.620 | 0 | 700,000 | 1.170 | ||||
| 20/05/2025 | 0.139 | 5.620 | 0 | 700,000 | 1.170 | ||||
| 19/05/2025 | 0.134 | 5.550 | 0 | 700,000 | 1.170 | ||||
| 16/05/2025 | 0.138 | 5.590 | 0 | 700,000 | 1.170 | ||||
| 15/05/2025 | 0.142 | 5.640 | 430,000 | 700,000 | 1.170 | 430,000 | 0.143 | ||
| 14/05/2025 | 0.139 | 5.630 | 0 | 1,130,000 | 1.880 | ||||
| 13/05/2025 | 0.132 | 5.570 | 430,000 | 1,130,000 | 1.880 | 430,000 | 0.129 | ||
| 12/05/2025 | 0.129 | 5.500 | 570,000 | 700,000 | 1.170 | 210,000 | 0.129 | 360,000 | 0.123 |
| 09/05/2025 | 0.124 | 5.460 | 0 | 550,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |