55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.250 | 6.590 | 0 | 60,000 | 0.100 | ||||
| 27/01/2026 | 0.230 | 6.360 | 0 | 60,000 | 0.100 | ||||
| 26/01/2026 | 0.216 | 6.240 | 0 | 60,000 | 0.100 | ||||
| 23/01/2026 | 0.210 | 6.150 | 0 | 60,000 | 0.100 | ||||
| 22/01/2026 | 0.211 | 6.170 | 0 | 60,000 | 0.100 | ||||
| 21/01/2026 | 0.216 | 6.210 | 0 | 60,000 | 0.100 | ||||
| 20/01/2026 | 0.227 | 6.310 | 0 | 60,000 | 0.100 | ||||
| 19/01/2026 | 0.228 | 6.340 | 0 | 60,000 | 0.100 | ||||
| 16/01/2026 | 0.228 | 6.350 | 0 | 60,000 | 0.100 | ||||
| 15/01/2026 | 0.227 | 6.340 | 0 | 60,000 | 0.100 | ||||
| 14/01/2026 | 0.218 | 6.240 | 0 | 60,000 | 0.100 | ||||
| 13/01/2026 | 0.222 | 6.300 | 0 | 60,000 | 0.100 | ||||
| 12/01/2026 | 0.215 | 6.240 | 0 | 60,000 | 0.100 | ||||
| 09/01/2026 | 0.205 | 6.130 | 0 | 60,000 | 0.100 | ||||
| 08/01/2026 | 0.204 | 6.100 | 0 | 60,000 | 0.100 | ||||
| 07/01/2026 | 0.212 | 6.140 | 0 | 60,000 | 0.100 | ||||
| 06/01/2026 | 0.216 | 6.210 | 0 | 60,000 | 0.100 | ||||
| 05/01/2026 | 0.216 | 6.210 | 20,000 | 60,000 | 0.100 | 20,000 | 0.216 | ||
| 02/01/2026 | 0.227 | 6.340 | 0 | 80,000 | 0.130 | ||||
| 31/12/2025 | 0.219 | 6.290 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |