55476 友邦瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 66.850 | 2,520,000 | 4,020,000 | 6.700 | 1,420,000 | 0.071 | 780,000 | 0.074 |
| 04/06/2025 | 0.080 | 66.050 | 1,680,000 | 4,660,000 | 7.770 | 1,020,000 | 0.077 | 500,000 | 0.077 |
| 03/06/2025 | 0.073 | 67.000 | 4,400,000 | 5,180,000 | 8.630 | 1,080,000 | 0.068 | 2,860,000 | 0.071 |
| 02/06/2025 | 0.085 | 65.700 | 4,320,000 | 3,400,000 | 5.670 | 1,340,000 | 0.091 | 1,940,000 | 0.092 |
| 30/05/2025 | 0.086 | 65.650 | 520,000 | 2,800,000 | 4.670 | 100,000 | 0.087 | 380,000 | 0.088 |
| 29/05/2025 | 0.091 | 65.000 | 2,400,000 | 2,520,000 | 4.200 | 1,360,000 | 0.096 | 920,000 | 0.094 |
| 28/05/2025 | 0.103 | 63.450 | 1,680,000 | 2,960,000 | 4.930 | 480,000 | 0.101 | 1,140,000 | 0.102 |
| 27/05/2025 | 0.099 | 63.890 | 1,200,000 | 2,300,000 | 3.830 | 840,000 | 0.103 | 320,000 | 0.102 |
| 26/05/2025 | 0.106 | 63.140 | 1,560,000 | 2,820,000 | 4.700 | 720,000 | 0.099 | 820,000 | 0.105 |
| 23/05/2025 | 0.102 | 63.540 | 1,660,000 | 2,720,000 | 4.530 | 660,000 | 0.101 | 700,000 | 0.105 |
| 22/05/2025 | 0.098 | 64.040 | 2,480,000 | 2,680,000 | 4.470 | 540,000 | 0.096 | 1,340,000 | 0.097 |
| 21/05/2025 | 0.093 | 64.640 | 2,580,000 | 1,880,000 | 3.130 | 1,600,000 | 0.092 | 740,000 | 0.088 |
| 20/05/2025 | 0.084 | 65.540 | 1,020,000 | 2,740,000 | 4.570 | 520,000 | 0.087 | 460,000 | 0.085 |
| 19/05/2025 | 0.094 | 64.290 | 1,460,000 | 2,800,000 | 4.670 | 560,000 | 0.094 | 420,000 | 0.095 |
| 16/05/2025 | 0.089 | 64.690 | 5,620,000 | 2,940,000 | 4.900 | 900,000 | 0.091 | 2,620,000 | 0.092 |
| 15/05/2025 | 0.093 | 64.540 | 1,820,000 | 1,220,000 | 2.030 | 400,000 | 0.092 | 1,100,000 | 0.089 |
| 14/05/2025 | 0.099 | 63.990 | 80,000 | 520,000 | 0.870 | 80,000 | 0.104 | ||
| 13/05/2025 | 0.125 | 60.790 | 0 | 440,000 | 0.730 | ||||
| 12/05/2025 | 0.115 | 61.890 | 100,000 | 440,000 | 0.730 | 100,000 | 0.115 | ||
| 09/05/2025 | 0.131 | 60.240 | 0 | 340,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |