55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 48.550 | 200,000 | 2,350,000 | 1.180 | 200,000 | 0.273 | ||
| 21/07/2025 | 0.260 | 47.250 | 5,000 | 2,550,000 | 1.270 | 5,000 | 0.260 | ||
| 18/07/2025 | 0.255 | 47.100 | 0 | 2,555,000 | 1.280 | ||||
| 17/07/2025 | 0.250 | 46.300 | 0 | 2,555,000 | 1.280 | ||||
| 16/07/2025 | 0.244 | 45.400 | 0 | 2,555,000 | 1.280 | ||||
| 15/07/2025 | 0.244 | 45.600 | 200,000 | 2,555,000 | 1.280 | 200,000 | 0.241 | ||
| 14/07/2025 | 0.255 | 46.450 | 80,000 | 2,755,000 | 1.380 | 80,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 45.950 | 100,000 | 2,835,000 | 1.420 | 100,000 | 0.250 | ||
| 10/07/2025 | 0.239 | 44.950 | 0 | 2,935,000 | 1.470 | ||||
| 09/07/2025 | 0.238 | 44.650 | 0 | 2,935,000 | 1.470 | ||||
| 08/07/2025 | 0.247 | 45.650 | 40,000 | 2,935,000 | 1.470 | 40,000 | 0.246 | ||
| 07/07/2025 | 0.232 | 44.300 | 0 | 2,975,000 | 1.490 | ||||
| 04/07/2025 | 0.228 | 43.950 | 0 | 2,975,000 | 1.490 | ||||
| 03/07/2025 | 0.224 | 43.300 | 0 | 2,975,000 | 1.490 | ||||
| 02/07/2025 | 0.225 | 43.550 | 560,000 | 2,975,000 | 1.490 | 410,000 | 0.229 | 100,000 | 0.229 |
| 30/06/2025 | 0.239 | 44.700 | 10,000 | 3,285,000 | 1.640 | ||||
| 27/06/2025 | 0.238 | 44.850 | 545,000 | 3,285,000 | 1.640 | 545,000 | 0.241 | ||
| 26/06/2025 | 0.234 | 44.500 | 230,000 | 3,830,000 | 1.920 | 230,000 | 0.242 | ||
| 25/06/2025 | 0.230 | 44.050 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.230 | ||
| 24/06/2025 | 0.205 | 41.700 | 0 | 4,160,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |