55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.209 -0.003 (-1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.212 | 42.250 | 0 | 3,140,000 | 1.570 | ||||
| 04/06/2025 | 0.195 | 40.550 | 0 | 3,140,000 | 1.570 | ||||
| 03/06/2025 | 0.195 | 40.500 | 0 | 3,140,000 | 1.570 | ||||
| 02/06/2025 | 0.192 | 40.100 | 5,000 | 3,140,000 | 1.570 | 5,000 | 0.185 | ||
| 30/05/2025 | 0.195 | 40.550 | 15,000 | 3,135,000 | 1.570 | 10,000 | 0.193 | 5,000 | 0.195 |
| 29/05/2025 | 0.205 | 41.400 | 10,000 | 3,140,000 | 1.570 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.201 | 40.800 | 0 | 3,130,000 | 1.570 | ||||
| 27/05/2025 | 0.211 | 41.850 | 0 | 3,130,000 | 1.570 | ||||
| 26/05/2025 | 0.214 | 42.150 | 20,000 | 3,130,000 | 1.570 | 20,000 | 0.220 | ||
| 23/05/2025 | 0.211 | 41.850 | 0 | 3,110,000 | 1.550 | ||||
| 22/05/2025 | 0.211 | 41.800 | 0 | 3,110,000 | 1.550 | ||||
| 21/05/2025 | 0.219 | 42.650 | 15,000 | 3,110,000 | 1.550 | 15,000 | 0.219 | ||
| 20/05/2025 | 0.222 | 43.000 | 0 | 3,125,000 | 1.560 | ||||
| 19/05/2025 | 0.218 | 42.450 | 25,000 | 3,125,000 | 1.560 | 25,000 | 0.217 | ||
| 16/05/2025 | 0.210 | 41.700 | 15,000 | 3,100,000 | 1.550 | 15,000 | 0.208 | ||
| 15/05/2025 | 0.205 | 41.250 | 200,000 | 3,085,000 | 1.540 | 200,000 | 0.212 | ||
| 14/05/2025 | 0.220 | 42.700 | 0 | 2,885,000 | 1.440 | ||||
| 13/05/2025 | 0.220 | 42.650 | 100,000 | 2,885,000 | 1.440 | 100,000 | 0.220 | ||
| 12/05/2025 | 0.238 | 44.450 | 100,000 | 2,785,000 | 1.390 | 100,000 | 0.238 | ||
| 09/05/2025 | 0.222 | 43.000 | 100,000 | 2,885,000 | 1.440 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |