55463 恒指瑞银八三熊Ｋ (R 熊证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 23,906.970 | 140,000 | 100,000 | 0.050 | 40,000 | 0.031 | 100,000 | 0.034 |
| 04/06/2025 | 0.061 | 23,654.030 | 140,000 | 40,000 | 0.020 | 100,000 | 0.069 | 40,000 | 0.063 |
| 03/06/2025 | 0.077 | 23,512.490 | 300,000 | 100,000 | 0.050 | 100,000 | 0.086 | 200,000 | 0.079 |
| 02/06/2025 | 0.111 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.101 | 23,289.770 | 70,000 | 0 | 0.000 | 70,000 | 0.100 | ||
| 29/05/2025 | 0.066 | 23,573.380 | 290,000 | 70,000 | 0.030 | 110,000 | 0.074 | 180,000 | 0.072 |
| 28/05/2025 | 0.102 | 23,258.310 | 170,000 | 0 | 0.000 | 170,000 | 0.103 | ||
| 27/05/2025 | 0.086 | 23,381.990 | 410,000 | 170,000 | 0.080 | 240,000 | 0.098 | 170,000 | 0.096 |
| 26/05/2025 | 0.099 | 23,282.330 | 3,230,000 | 240,000 | 0.120 | 2,130,000 | 0.076 | 900,000 | 0.074 |
| 23/05/2025 | 0.068 | 23,601.260 | 12,890,000 | 1,470,000 | 0.730 | 5,210,000 | 0.058 | 6,670,000 | 0.061 |
| 22/05/2025 | 0.073 | 23,544.310 | 1,050,000 | 10,000 | 0.010 | 580,000 | 0.060 | 470,000 | 0.060 |
| 21/05/2025 | 0.041 | 23,827.780 | 540,000 | 120,000 | 0.060 | 210,000 | 0.038 | 330,000 | 0.042 |
| 20/05/2025 | 0.056 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.092 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |