55453 恒指花旗八七牛Ｘ (R 牛证)
按盘价 
0.098 +0.041 (+71.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 25,530.510 | 978,730,000 | 12,420,000 | 8.280 | 470,200,000 | 0.054 | 457,310,000 | 0.054 |
| 10/12/2025 | 0.049 | 25,540.780 | 65,150,000 | 25,310,000 | 16.870 | 16,310,000 | 0.035 | 600,000 | 0.049 |
| 09/12/2025 | 0.041 | 25,434.230 | 26,850,000 | 41,020,000 | 27.350 | 1,370,000 | 0.079 | 410,000 | 0.049 |
| 08/12/2025 | 0.081 | 25,765.360 | 11,400,000 | 41,980,000 | 27.990 | 3,000,000 | 0.116 | 5,090,000 | 0.089 |
| 05/12/2025 | 0.116 | 26,085.080 | 4,790,000 | 39,890,000 | 26.590 | 2,690,000 | 0.109 | 1,290,000 | 0.085 |
| 04/12/2025 | 0.094 | 25,935.900 | 3,190,000 | 41,290,000 | 27.530 | 100,000 | 0.095 | 50,000 | 0.083 |
| 03/12/2025 | 0.076 | 25,760.730 | 10,190,000 | 41,340,000 | 27.560 | 3,470,000 | 0.094 | 30,000 | 0.086 |
| 02/12/2025 | 0.104 | 26,095.050 | 2,100,000 | 44,780,000 | 29.850 | 1,540,000 | 0.105 | ||
| 01/12/2025 | 0.097 | 26,033.260 | 1,250,000 | 46,320,000 | 30.880 | ||||
| 28/11/2025 | 0.088 | 25,858.890 | 6,640,000 | 46,320,000 | 30.880 | ||||
| 27/11/2025 | 0.089 | 25,945.930 | 11,170,000 | 46,320,000 | 30.880 | 180,000 | 0.105 | 2,730,000 | 0.097 |
| 26/11/2025 | 0.089 | 25,928.080 | 15,680,000 | 43,770,000 | 29.180 | 3,700,000 | 0.104 | ||
| 25/11/2025 | 0.090 | 25,894.550 | 59,430,000 | 40,070,000 | 26.710 | 14,500,000 | 0.095 | ||
| 24/11/2025 | 0.064 | 25,716.500 | 112,020,000 | 54,570,000 | 36.380 | 5,640,000 | 0.052 | 950,000 | 0.045 |
| 21/11/2025 | 0.022 | 25,220.020 | 921,650,000 | 59,260,000 | 39.510 | 374,340,000 | 0.041 | 432,040,000 | 0.040 |
| 20/11/2025 | 0.082 | 25,835.570 | 2,780,000 | 1,560,000 | 1.040 | 1,530,000 | 0.089 | 1,250,000 | 0.078 |
| 19/11/2025 | 0.087 | 25,830.650 | 13,370,000 | 1,840,000 | 1.230 | 12,930,000 | 0.102 | 440,000 | 0.088 |
| 18/11/2025 | 0.093 | 25,930.030 | 570,000 | 14,330,000 | 9.550 | 150,000 | 0.092 | 420,000 | 0.096 |
| 17/11/2025 | 0.142 | 26,384.280 | 270,000 | 14,060,000 | 9.370 | 40,000 | 0.141 | 230,000 | 0.147 |
| 14/11/2025 | 0.164 | 26,572.460 | 640,000 | 13,870,000 | 9.250 | 240,000 | 0.165 | 400,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |