55452 中移瑞银七十牛Ｈ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 86.710 | 530,000 | 5,605,000 | 5.610 | 530,000 | 0.052 | ||
| 04/06/2025 | 0.054 | 86.360 | 50,000 | 6,135,000 | 6.130 | 50,000 | 0.054 | ||
| 03/06/2025 | 0.053 | 86.610 | 0 | 6,085,000 | 6.080 | ||||
| 02/06/2025 | 0.045 | 85.560 | 2,195,000 | 6,085,000 | 6.080 | 925,000 | 0.041 | 860,000 | 0.040 |
| 30/05/2025 | 0.046 | 85.510 | 815,000 | 6,150,000 | 6.150 | 280,000 | 0.046 | 385,000 | 0.046 |
| 29/05/2025 | 0.053 | 86.460 | 940,000 | 6,045,000 | 6.040 | 215,000 | 0.055 | 465,000 | 0.052 |
| 28/05/2025 | 0.055 | 86.360 | 590,000 | 5,795,000 | 5.790 | 280,000 | 0.052 | 230,000 | 0.053 |
| 27/05/2025 | 0.056 | 86.260 | 5,035,000 | 5,845,000 | 5.850 | 1,120,000 | 0.055 | 3,215,000 | 0.055 |
| 26/05/2025 | 0.049 | 85.710 | 1,350,000 | 3,750,000 | 3.750 | 1,000,000 | 0.046 | 200,000 | 0.049 |
| 23/05/2025 | 0.038 | 84.210 | 1,000,000 | 4,550,000 | 4.550 | 25,000 | 0.042 | 895,000 | 0.039 |
| 22/05/2025 | 0.042 | 84.410 | 3,775,000 | 3,680,000 | 3.680 | 385,000 | 0.042 | 3,010,000 | 0.044 |
| 21/05/2025 | 0.051 | 85.610 | 560,000 | 1,055,000 | 1.050 | 110,000 | 0.051 | 420,000 | 0.050 |
| 20/05/2025 | 0.050 | 85.610 | 810,000 | 745,000 | 0.740 | 55,000 | 0.050 | 700,000 | 0.049 |
| 19/05/2025 | 0.038 | 84.110 | 110,000 | 100,000 | 0.100 | 5,000 | 0.035 | 105,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |