55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.167 | 75.750 | 60,000 | 20,000 | 0.030 | 60,000 | 0.167 | ||
| 17/07/2026 | 0.163 | 75.550 | 220,000 | 80,000 | 0.130 | 220,000 | 0.163 | ||
| 16/07/2026 | 0.173 | 76.100 | 220,000 | 300,000 | 0.500 | 220,000 | 0.182 | ||
| 15/07/2026 | 0.174 | 76.200 | 500,000 | 520,000 | 0.870 | 500,000 | 0.175 | ||
| 14/07/2026 | 0.153 | 74.100 | 260,000 | 20,000 | 0.030 | 260,000 | 0.143 | ||
| 13/07/2026 | 0.136 | 72.400 | 0 | 280,000 | 0.470 | ||||
| 10/07/2026 | 0.141 | 72.650 | 280,000 | 280,000 | 0.470 | 240,000 | 0.145 | ||
| 09/07/2026 | 0.134 | 72.300 | 900,000 | 520,000 | 0.870 | 620,000 | 0.138 | 260,000 | 0.136 |
| 08/07/2026 | 0.148 | 73.700 | 1,480,000 | 880,000 | 1.470 | 320,000 | 0.145 | 1,140,000 | 0.150 |
| 07/07/2026 | 0.138 | 72.600 | 2,840,000 | 60,000 | 0.100 | 1,400,000 | 0.135 | 1,440,000 | 0.139 |
| 06/07/2026 | 0.152 | 74.000 | 2,600,000 | 20,000 | 0.030 | 1,300,000 | 0.152 | 1,300,000 | 0.155 |
| 03/07/2026 | 0.147 | 73.250 | 380,000 | 20,000 | 0.030 | 380,000 | 0.152 | ||
| 02/07/2026 | 0.136 | 72.800 | 320,000 | 400,000 | 0.670 | 320,000 | 0.136 | ||
| 30/06/2026 | 0.126 | 71.450 | 1,180,000 | 720,000 | 1.200 | 240,000 | 0.126 | 940,000 | 0.126 |
| 29/06/2026 | 0.135 | 72.200 | 1,500,000 | 20,000 | 0.030 | 980,000 | 0.129 | 520,000 | 0.125 |
| 26/06/2026 | 0.124 | 70.800 | 2,020,000 | 480,000 | 0.800 | 740,000 | 0.119 | 1,040,000 | 0.121 |
| 25/06/2026 | 0.136 | 72.200 | 340,000 | 180,000 | 0.300 | 180,000 | 0.134 | 160,000 | 0.136 |
| 24/06/2026 | 0.151 | 73.650 | 260,000 | 200,000 | 0.330 | 100,000 | 0.152 | ||
| 23/06/2026 | 0.145 | 72.950 | 3,080,000 | 100,000 | 0.170 | 1,600,000 | 0.145 | 1,460,000 | 0.150 |
| 22/06/2026 | 0.159 | 74.250 | 920,000 | 240,000 | 0.400 | 420,000 | 0.146 | 360,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |