55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.159 +0.023 (+16.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.159 | 74.600 | 420,000 | ||||||
| 27/10/2025 | 0.136 | 72.150 | 220,000 | 180,000 | 0.300 | 120,000 | 0.138 | 40,000 | 0.136 |
| 24/10/2025 | 0.127 | 71.050 | 60,000 | 260,000 | 0.430 | 60,000 | 0.126 | ||
| 23/10/2025 | 0.124 | 70.900 | 0 | 200,000 | 0.330 | ||||
| 22/10/2025 | 0.124 | 70.550 | 0 | 200,000 | 0.330 | ||||
| 21/10/2025 | 0.146 | 72.900 | 0 | 200,000 | 0.330 | ||||
| 20/10/2025 | 0.138 | 72.100 | 220,000 | 200,000 | 0.330 | 180,000 | 0.138 | ||
| 17/10/2025 | 0.106 | 69.050 | 7,100,000 | 380,000 | 0.630 | 3,380,000 | 0.112 | 3,480,000 | 0.113 |
| 16/10/2025 | 0.124 | 70.600 | 1,240,000 | 280,000 | 0.470 | 1,140,000 | 0.119 | 100,000 | 0.124 |
| 15/10/2025 | 0.126 | 71.000 | 7,880,000 | 1,320,000 | 2.200 | 3,680,000 | 0.123 | 3,940,000 | 0.121 |
| 14/10/2025 | 0.117 | 70.100 | 16,240,000 | 1,060,000 | 1.770 | 7,240,000 | 0.122 | 8,140,000 | 0.123 |
| 13/10/2025 | 0.134 | 71.750 | 7,940,000 | 160,000 | 0.270 | 3,940,000 | 0.129 | 3,960,000 | 0.127 |
| 10/10/2025 | 0.155 | 73.900 | 600,000 | 140,000 | 0.230 | 300,000 | 0.162 | 300,000 | 0.162 |
| 09/10/2025 | 0.158 | 74.100 | 540,000 | 140,000 | 0.230 | 180,000 | 0.160 | 180,000 | 0.159 |
| 08/10/2025 | 0.164 | 74.650 | 0 | 140,000 | 0.230 | ||||
| 06/10/2025 | 0.168 | 75.200 | 480,000 | 140,000 | 0.230 | 480,000 | 0.168 | ||
| 03/10/2025 | 0.159 | 74.250 | 0 | 620,000 | 1.030 | ||||
| 02/10/2025 | 0.162 | 74.550 | 1,860,000 | 620,000 | 1.030 | 640,000 | 0.163 | 1,220,000 | 0.167 |
| 30/09/2025 | 0.165 | 74.650 | 0 | 40,000 | 0.070 | ||||
| 29/09/2025 | 0.161 | 74.350 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |