55444 恒科瑞银五甲牛Ａ (R 牛证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 5,319.960 | 220,000 | 1,330,000 | 1.330 | 70,000 | 0.037 | 150,000 | 0.040 |
| 04/06/2025 | 0.031 | 5,219.020 | 1,180,000 | 1,250,000 | 1.250 | 10,000 | 0.030 | 1,170,000 | 0.031 |
| 03/06/2025 | 0.028 | 5,189.490 | 70,000 | 90,000 | 0.090 | 30,000 | 0.028 | 40,000 | 0.027 |
| 02/06/2025 | 0.022 | 5,134.110 | 0 | 80,000 | 0.080 | ||||
| 30/05/2025 | 0.025 | 5,170.430 | 90,000 | 80,000 | 0.080 | 70,000 | 0.028 | 20,000 | 0.028 |
| 29/05/2025 | 0.039 | 5,301.920 | 230,000 | 130,000 | 0.130 | 160,000 | 0.036 | 70,000 | 0.039 |
| 28/05/2025 | 0.025 | 5,174.640 | 150,000 | 220,000 | 0.220 | 150,000 | 0.025 | ||
| 27/05/2025 | 0.027 | 5,182.600 | 0 | 70,000 | 0.070 | ||||
| 26/05/2025 | 0.026 | 5,157.650 | 6,020,000 | 70,000 | 0.070 | 3,000,000 | 0.027 | 3,020,000 | 0.027 |
| 23/05/2025 | 0.035 | 5,246.870 | 0 | 50,000 | 0.050 | ||||
| 22/05/2025 | 0.037 | 5,251.750 | 210,000 | 50,000 | 0.050 | 160,000 | 0.045 | 50,000 | 0.039 |
| 21/05/2025 | 0.046 | 5,342.410 | 40,000 | 160,000 | 0.160 | 30,000 | 0.047 | 10,000 | 0.048 |
| 20/05/2025 | 0.045 | 5,315.560 | 110,000 | 180,000 | 0.180 | 20,000 | 0.042 | 90,000 | 0.043 |
| 19/05/2025 | 0.037 | 5,255.060 | 130,000 | 110,000 | 0.110 | 10,000 | 0.034 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |