55444 恒科瑞银五甲牛Ａ (R 牛证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.145 | 6,324.250 | 0 | 5,930,000 | 5.930 | ||||
| 26/09/2025 | 0.131 | 6,195.110 | 50,000 | 5,930,000 | 5.930 | 50,000 | 0.138 | ||
| 25/09/2025 | 0.151 | 6,379.190 | 280,000 | 5,880,000 | 5.880 | 280,000 | 0.153 | ||
| 24/09/2025 | 0.145 | 6,323.150 | 30,000 | 6,160,000 | 6.160 | 30,000 | 0.144 | ||
| 23/09/2025 | 0.129 | 6,167.060 | 50,000 | 6,190,000 | 6.190 | 50,000 | 0.124 | ||
| 22/09/2025 | 0.137 | 6,257.910 | 300,000 | 6,240,000 | 6.240 | 300,000 | 0.134 | ||
| 19/09/2025 | 0.142 | 6,294.420 | 120,000 | 6,540,000 | 6.540 | 120,000 | 0.147 | ||
| 18/09/2025 | 0.139 | 6,271.220 | 580,000 | 6,660,000 | 6.660 | 190,000 | 0.149 | 340,000 | 0.139 |
| 17/09/2025 | 0.146 | 6,334.240 | 560,000 | 6,510,000 | 6.510 | 560,000 | 0.138 | ||
| 16/09/2025 | 0.120 | 6,077.660 | 430,000 | 7,070,000 | 7.070 | 370,000 | 0.117 | ||
| 15/09/2025 | 0.117 | 6,043.610 | 0 | 7,440,000 | 7.440 | ||||
| 12/09/2025 | 0.111 | 5,989.270 | 180,000 | 7,440,000 | 7.440 | 180,000 | 0.112 | ||
| 11/09/2025 | 0.101 | 5,888.770 | 1,030,000 | 7,620,000 | 7.620 | 620,000 | 0.097 | 300,000 | 0.100 |
| 10/09/2025 | 0.103 | 5,902.690 | 4,540,000 | 7,940,000 | 7.940 | 3,690,000 | 0.101 | 830,000 | 0.105 |
| 09/09/2025 | 0.094 | 5,828.740 | 1,820,000 | 10,800,000 | 10.800 | 1,720,000 | 0.097 | 100,000 | 0.094 |
| 08/09/2025 | 0.087 | 5,753.750 | 1,030,000 | 12,420,000 | 12.420 | 780,000 | 0.081 | ||
| 05/09/2025 | 0.081 | 5,687.450 | 790,000 | 13,200,000 | 13.200 | 770,000 | 0.079 | 20,000 | 0.077 |
| 04/09/2025 | 0.069 | 5,578.860 | 5,280,000 | 13,950,000 | 13.950 | 750,000 | 0.076 | 4,280,000 | 0.071 |
| 03/09/2025 | 0.079 | 5,683.740 | 1,680,000 | 10,420,000 | 10.420 | 830,000 | 0.091 | 850,000 | 0.083 |
| 02/09/2025 | 0.085 | 5,728.460 | 1,690,000 | 10,400,000 | 10.400 | 450,000 | 0.089 | 600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |