55438 恒指汇丰八三熊Ｇ (R 熊证)
按盘价 
0.230 -0.020 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 1,320,000 | 0.660 | ||||
| 27/05/2026 | 0.223 | 25,328.230 | 0 | 1,320,000 | 0.660 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 0 | 1,320,000 | 0.660 | ||||
| 22/05/2026 | 0.196 | 25,606.030 | 0 | 1,320,000 | 0.660 | ||||
| 21/05/2026 | 0.217 | 25,386.520 | 0 | 1,320,000 | 0.660 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 1,320,000 | 0.660 | ||||
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 1,320,000 | 0.660 | ||||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | 1,320,000 | 0.660 | ||||
| 15/05/2026 | 0.166 | 25,962.730 | 520,000 | 1,320,000 | 0.660 | 520,000 | 0.168 | ||
| 14/05/2026 | 0.126 | 26,389.040 | 0 | 1,840,000 | 0.920 | ||||
| 13/05/2026 | 0.127 | 26,388.440 | 0 | 1,840,000 | 0.920 | ||||
| 12/05/2026 | 0.128 | 26,347.910 | 0 | 1,840,000 | 0.920 | ||||
| 11/05/2026 | 0.124 | 26,406.840 | 980,000 | 1,840,000 | 0.920 | 70,000 | 0.135 | 910,000 | 0.124 |
| 08/05/2026 | 0.126 | 26,393.710 | 500,000 | 1,000,000 | 0.500 | 460,000 | 0.136 | 40,000 | 0.124 |
| 07/05/2026 | 0.100 | 26,626.280 | 110,000 | 1,420,000 | 0.710 | 60,000 | 0.102 | ||
| 06/05/2026 | 0.142 | 26,213.780 | 440,000 | 1,360,000 | 0.680 | 440,000 | 0.143 | ||
| 05/05/2026 | 0.177 | 25,898.610 | 100,000 | 920,000 | 0.460 | 60,000 | 0.190 | ||
| 04/05/2026 | 0.151 | 26,095.880 | 60,000 | 980,000 | 0.490 | 60,000 | 0.131 | ||
| 30/04/2026 | 0.189 | 25,776.530 | 0 | 920,000 | 0.460 | ||||
| 29/04/2026 | 0.158 | 26,111.840 | 0 | 920,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |