55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.073 | 17.750 | 0 | 1,045,000 | 1.306 | ||||
| 12/11/2025 | 0.073 | 17.670 | 65,000 | 1,045,000 | 1.306 | 65,000 | 0.073 | ||
| 11/11/2025 | 0.079 | 18.120 | 85,000 | 1,110,000 | 1.388 | 70,000 | 0.079 | ||
| 10/11/2025 | 0.075 | 17.880 | 15,000 | 1,040,000 | 1.300 | ||||
| 07/11/2025 | 0.073 | 17.690 | 0 | 1,040,000 | 1.300 | ||||
| 06/11/2025 | 0.074 | 17.880 | 0 | 1,040,000 | 1.300 | ||||
| 05/11/2025 | 0.070 | 17.510 | 0 | 1,040,000 | 1.300 | ||||
| 04/11/2025 | 0.072 | 17.560 | 0 | 1,040,000 | 1.300 | ||||
| 03/11/2025 | 0.076 | 17.770 | 0 | 1,040,000 | 1.300 | ||||
| 31/10/2025 | 0.090 | 18.400 | 0 | 1,040,000 | 1.300 | ||||
| 30/10/2025 | 0.097 | 18.770 | 75,000 | 1,040,000 | 1.300 | 75,000 | 0.102 | ||
| 28/10/2025 | 0.099 | 18.920 | 0 | 1,115,000 | 1.394 | ||||
| 27/10/2025 | 0.103 | 19.130 | 0 | 1,115,000 | 1.394 | ||||
| 24/10/2025 | 0.107 | 19.520 | 0 | 1,115,000 | 1.394 | ||||
| 23/10/2025 | 0.107 | 19.430 | 0 | 1,115,000 | 1.394 | ||||
| 22/10/2025 | 0.110 | 19.520 | 0 | 1,115,000 | 1.394 | ||||
| 21/10/2025 | 0.114 | 19.800 | 0 | 1,115,000 | 1.394 | ||||
| 20/10/2025 | 0.102 | 19.180 | 0 | 1,115,000 | 1.394 | ||||
| 17/10/2025 | 0.088 | 18.380 | 0 | 1,115,000 | 1.394 | ||||
| 16/10/2025 | 0.103 | 19.250 | 0 | 1,115,000 | 1.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |