55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.102 | 19.140 | 655,000 | 4,470,000 | 5.588 | 655,000 | 0.103 | ||
| 23/07/2025 | 0.096 | 18.900 | 450,000 | 3,815,000 | 4.769 | 450,000 | 0.100 | ||
| 22/07/2025 | 0.094 | 18.800 | 2,855,000 | 3,365,000 | 4.206 | 2,855,000 | 0.094 | ||
| 21/07/2025 | 0.088 | 18.440 | 2,275,000 | 510,000 | 0.638 | 1,175,000 | 0.087 | 950,000 | 0.085 |
| 18/07/2025 | 0.098 | 18.920 | 3,645,000 | 735,000 | 0.919 | 2,495,000 | 0.096 | 150,000 | 0.098 |
| 17/07/2025 | 0.099 | 19.020 | 17,470,000 | 3,080,000 | 3.850 | 5,630,000 | 0.097 | 8,260,000 | 0.096 |
| 16/07/2025 | 0.085 | 18.260 | 18,870,000 | 450,000 | 0.562 | 9,635,000 | 0.089 | 7,270,000 | 0.091 |
| 15/07/2025 | 0.083 | 18.240 | 5,335,000 | 2,815,000 | 3.519 | 545,000 | 0.088 | 1,970,000 | 0.087 |
| 14/07/2025 | 0.081 | 17.980 | 10,985,000 | 1,390,000 | 1.738 | 5,270,000 | 0.073 | 4,695,000 | 0.077 |
| 11/07/2025 | 0.072 | 17.580 | 1,845,000 | 1,965,000 | 2.456 | 570,000 | 0.072 | ||
| 10/07/2025 | 0.073 | 17.600 | 3,985,000 | 2,535,000 | 3.169 | 835,000 | 0.065 | 2,050,000 | 0.061 |
| 09/07/2025 | 0.059 | 17.000 | 3,940,000 | 1,320,000 | 1.650 | 1,105,000 | 0.058 | 2,410,000 | 0.056 |
| 08/07/2025 | 0.050 | 16.540 | 2,300,000 | 15,000 | 0.019 | 995,000 | 0.050 | 1,005,000 | 0.049 |
| 07/07/2025 | 0.046 | 16.340 | 5,000 | 5,000 | 0.006 | 5,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |