55437 吉利法巴六七牛A (R 牛证)
实时 按盘价 升0.106 +0.004 (+3.922%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.10219.140655,0004,470,0005.588655,0000.103
23/07/20250.09618.900450,0003,815,0004.769450,0000.100
22/07/20250.09418.8002,855,0003,365,0004.2062,855,0000.094
21/07/20250.08818.4402,275,000510,0000.6381,175,0000.087950,0000.085
18/07/20250.09818.9203,645,000735,0000.9192,495,0000.096150,0000.098
17/07/20250.09919.02017,470,0003,080,0003.8505,630,0000.0978,260,0000.096
16/07/20250.08518.26018,870,000450,0000.5629,635,0000.0897,270,0000.091
15/07/20250.08318.2405,335,0002,815,0003.519545,0000.0881,970,0000.087
14/07/20250.08117.98010,985,0001,390,0001.7385,270,0000.0734,695,0000.077
11/07/20250.07217.5801,845,0001,965,0002.456570,0000.072
10/07/20250.07317.6003,985,0002,535,0003.169835,0000.0652,050,0000.061
09/07/20250.05917.0003,940,0001,320,0001.6501,105,0000.0582,410,0000.056
08/07/20250.05016.5402,300,00015,0000.019995,0000.0501,005,0000.049
07/07/20250.04616.3405,0005,0000.0065,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。