55415 理想摩通六甲牛Ａ (R 牛证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 92.750 | 100,000 | 5,685,000 | 7.106 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.044 | 92.600 | 485,000 | 5,585,000 | 6.981 | 345,000 | 0.047 | 140,000 | 0.046 |
| 02/09/2025 | 0.042 | 91.700 | 220,000 | 5,790,000 | 7.238 | 75,000 | 0.044 | 145,000 | 0.042 |
| 01/09/2025 | 0.042 | 92.050 | 385,000 | 5,720,000 | 7.150 | 200,000 | 0.040 | 185,000 | 0.042 |
| 29/08/2025 | 0.042 | 91.700 | 1,800,000 | 5,735,000 | 7.169 | 735,000 | 0.040 | 890,000 | 0.040 |
| 28/08/2025 | 0.034 | 88.150 | 3,130,000 | 5,580,000 | 6.975 | 1,720,000 | 0.034 | 910,000 | 0.035 |
| 27/08/2025 | 0.041 | 91.400 | 870,000 | 6,390,000 | 7.988 | 105,000 | 0.042 | 765,000 | 0.045 |
| 26/08/2025 | 0.044 | 92.600 | 770,000 | 5,730,000 | 7.162 | 230,000 | 0.045 | 540,000 | 0.045 |
| 25/08/2025 | 0.047 | 94.450 | 445,000 | 5,420,000 | 6.775 | 190,000 | 0.047 | 250,000 | 0.047 |
| 22/08/2025 | 0.042 | 92.250 | 280,000 | 5,360,000 | 6.700 | 280,000 | 0.042 | ||
| 21/08/2025 | 0.040 | 91.000 | 325,000 | 5,080,000 | 6.350 | 30,000 | 0.040 | 295,000 | 0.040 |
| 20/08/2025 | 0.043 | 92.150 | 275,000 | 4,815,000 | 6.019 | 275,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 93.500 | 300,000 | 4,540,000 | 5.675 | 185,000 | 0.046 | 115,000 | 0.046 |
| 18/08/2025 | 0.051 | 95.800 | 725,000 | 4,610,000 | 5.762 | 600,000 | 0.050 | 125,000 | 0.051 |
| 15/08/2025 | 0.048 | 94.700 | 405,000 | 5,085,000 | 6.356 | 405,000 | 0.047 | ||
| 14/08/2025 | 0.050 | 95.600 | 735,000 | 4,680,000 | 5.850 | 190,000 | 0.054 | 455,000 | 0.053 |
| 13/08/2025 | 0.053 | 97.150 | 1,110,000 | 4,415,000 | 5.519 | 460,000 | 0.051 | 640,000 | 0.051 |
| 12/08/2025 | 0.046 | 94.050 | 455,000 | 4,235,000 | 5.294 | 195,000 | 0.045 | 260,000 | 0.046 |
| 11/08/2025 | 0.048 | 95.050 | 595,000 | 4,170,000 | 5.212 | 70,000 | 0.049 | 525,000 | 0.050 |
| 08/08/2025 | 0.051 | 96.500 | 265,000 | 3,715,000 | 4.644 | 265,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |