55413 友邦瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.045 | 75.750 | 3,940,000 | 3,960,000 | 6.600 | 1,440,000 | 0.039 | 500,000 | 0.046 |
| 17/07/2026 | 0.048 | 75.550 | 4,480,000 | 4,900,000 | 8.170 | 520,000 | 0.041 | ||
| 16/07/2026 | 0.040 | 76.100 | 5,140,000 | 5,420,000 | 9.030 | 1,760,000 | 0.032 | 280,000 | 0.040 |
| 15/07/2026 | 0.038 | 76.200 | 2,760,000 | 6,900,000 | 11.500 | 1,040,000 | 0.038 | ||
| 14/07/2026 | 0.056 | 74.100 | 1,900,000 | 7,940,000 | 13.230 | 1,320,000 | 0.058 | ||
| 13/07/2026 | 0.071 | 72.400 | 580,000 | 9,260,000 | 15.430 | 580,000 | 0.076 | ||
| 10/07/2026 | 0.066 | 72.650 | 2,640,000 | 8,680,000 | 14.470 | 1,300,000 | 0.056 | 20,000 | 0.065 |
| 09/07/2026 | 0.073 | 72.300 | 1,140,000 | 9,960,000 | 16.600 | 920,000 | 0.075 | ||
| 08/07/2026 | 0.061 | 73.700 | 1,580,000 | 9,040,000 | 15.070 | 720,000 | 0.060 | ||
| 07/07/2026 | 0.071 | 72.600 | 1,320,000 | 9,760,000 | 16.270 | 1,000,000 | 0.070 | ||
| 06/07/2026 | 0.057 | 74.000 | 540,000 | 8,760,000 | 14.600 | 520,000 | 0.054 | ||
| 03/07/2026 | 0.062 | 73.250 | 1,060,000 | 9,280,000 | 15.470 | 1,040,000 | 0.056 | ||
| 02/07/2026 | 0.071 | 72.800 | 340,000 | 10,320,000 | 17.200 | ||||
| 30/06/2026 | 0.079 | 71.450 | 2,740,000 | 10,320,000 | 17.200 | 680,000 | 0.077 | 2,060,000 | 0.080 |
| 29/06/2026 | 0.074 | 72.200 | 980,000 | 8,940,000 | 14.900 | 780,000 | 0.082 | ||
| 26/06/2026 | 0.084 | 70.800 | 480,000 | 9,720,000 | 16.200 | 100,000 | 0.085 | ||
| 25/06/2026 | 0.071 | 72.200 | 600,000 | 9,820,000 | 16.370 | 60,000 | 0.070 | ||
| 24/06/2026 | 0.060 | 73.650 | 1,420,000 | 9,880,000 | 16.470 | 1,220,000 | 0.059 | ||
| 23/06/2026 | 0.066 | 72.950 | 1,340,000 | 11,100,000 | 18.500 | ||||
| 22/06/2026 | 0.055 | 74.250 | 1,280,000 | 11,100,000 | 18.500 | 540,000 | 0.057 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |