55410 港交瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 396.200 | 9,445,000 | 5,010,000 | 5.010 | 6,520,000 | 0.029 | 1,075,000 | 0.029 |
| 15/07/2026 | 0.037 | 393.400 | 2,565,000 | 10,455,000 | 10.460 | 1,450,000 | 0.039 | 455,000 | 0.046 |
| 14/07/2026 | 0.044 | 389.000 | 3,505,000 | 11,450,000 | 11.450 | 1,775,000 | 0.048 | 720,000 | 0.054 |
| 13/07/2026 | 0.047 | 387.600 | 2,195,000 | 12,505,000 | 12.500 | 1,000,000 | 0.041 | ||
| 10/07/2026 | 0.049 | 385.000 | 9,090,000 | 13,505,000 | 13.510 | 3,590,000 | 0.044 | 3,785,000 | 0.045 |
| 09/07/2026 | 0.059 | 380.400 | 9,685,000 | 13,310,000 | 13.310 | 5,040,000 | 0.058 | 4,635,000 | 0.059 |
| 08/07/2026 | 0.057 | 380.800 | 5,530,000 | 13,715,000 | 13.710 | 2,890,000 | 0.061 | 1,480,000 | 0.064 |
| 07/07/2026 | 0.068 | 375.800 | 3,235,000 | 15,125,000 | 15.120 | 1,775,000 | 0.066 | 1,420,000 | 0.068 |
| 06/07/2026 | 0.064 | 376.400 | 7,145,000 | 15,480,000 | 15.480 | 4,780,000 | 0.062 | 2,365,000 | 0.064 |
| 03/07/2026 | 0.069 | 375.000 | 4,340,000 | 17,895,000 | 17.890 | 2,525,000 | 0.069 | 1,815,000 | 0.071 |
| 02/07/2026 | 0.084 | 367.600 | 2,370,000 | 18,605,000 | 18.610 | 2,330,000 | 0.084 | ||
| 30/06/2026 | 0.091 | 363.000 | 2,230,000 | 20,935,000 | 20.940 | 1,620,000 | 0.091 | 605,000 | 0.092 |
| 29/06/2026 | 0.082 | 367.000 | 305,000 | 21,950,000 | 21.950 | 55,000 | 0.088 | 250,000 | 0.084 |
| 26/06/2026 | 0.090 | 362.200 | 2,320,000 | 21,755,000 | 21.750 | 2,000,000 | 0.087 | 315,000 | 0.086 |
| 25/06/2026 | 0.083 | 366.600 | 8,410,000 | 23,440,000 | 23.440 | 3,000,000 | 0.071 | 5,005,000 | 0.076 |
| 24/06/2026 | 0.071 | 371.200 | 4,555,000 | 21,435,000 | 21.440 | 1,955,000 | 0.072 | 2,020,000 | 0.082 |
| 23/06/2026 | 0.074 | 371.000 | 11,465,000 | 21,370,000 | 21.370 | 11,135,000 | 0.074 | ||
| 22/06/2026 | 0.062 | 377.600 | 8,745,000 | 10,235,000 | 10.230 | 2,210,000 | 0.067 | 5,420,000 | 0.064 |
| 18/06/2026 | 0.069 | 374.800 | 3,780,000 | 7,025,000 | 7.030 | 540,000 | 0.067 | 545,000 | 0.072 |
| 17/06/2026 | 0.051 | 383.400 | 1,840,000 | 7,020,000 | 7.020 | 925,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |