55401 恒指法巴九五熊Ｄ (R 熊证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.058 | 25,565.740 | 36,910,000 | 11,600,000 | 4.640 | 9,220,000 | 0.058 | 3,880,000 | 0.055 |
| 26/08/2026 | 0.052 | 25,652.970 | 101,990,000 | 16,940,000 | 6.776 | 14,270,000 | 0.049 | 19,340,000 | 0.043 |
| 25/08/2026 | 0.066 | 25,511.100 | 50,300,000 | 11,870,000 | 4.748 | 18,360,000 | 0.070 | 12,870,000 | 0.068 |
| 24/08/2026 | 0.068 | 25,517.330 | 89,180,000 | 17,360,000 | 6.944 | 12,660,000 | 0.065 | 19,890,000 | 0.066 |
| 21/08/2026 | 0.017 | 26,009.460 | 259,750,000 | 10,130,000 | 4.052 | 76,150,000 | 0.029 | 75,760,000 | 0.029 |
| 20/08/2026 | 0.043 | 25,698.490 | 154,480,000 | 10,520,000 | 4.208 | 38,980,000 | 0.044 | 42,340,000 | 0.047 |
| 19/08/2026 | 0.068 | 25,495.070 | 15,010,000 | 7,160,000 | 2.864 | 4,720,000 | 0.076 | 4,500,000 | 0.069 |
| 18/08/2026 | 0.069 | 25,471.150 | 23,870,000 | 7,380,000 | 2.952 | 1,630,000 | 0.075 | 1,510,000 | 0.079 |
| 17/08/2026 | 0.068 | 25,453.230 | 41,660,000 | 7,500,000 | 3.000 | 12,530,000 | 0.074 | 5,260,000 | 0.070 |
| 14/08/2026 | 0.100 | 25,116.850 | 26,290,000 | 14,770,000 | 5.908 | 1,970,000 | 0.096 | 5,380,000 | 0.096 |
| 13/08/2026 | 0.076 | 25,396.510 | 33,210,000 | 11,360,000 | 4.544 | 8,980,000 | 0.072 | 12,380,000 | 0.071 |
| 12/08/2026 | 0.075 | 25,440.170 | 42,030,000 | 7,960,000 | 3.184 | 6,570,000 | 0.075 | 4,890,000 | 0.074 |
| 11/08/2026 | 0.051 | 25,652.820 | 67,160,000 | 9,640,000 | 3.856 | 15,530,000 | 0.025 | 14,810,000 | 0.030 |
| 10/08/2026 | 0.022 | 25,937.490 | 15,540,000 | 10,360,000 | 4.144 | 2,330,000 | 0.028 | 12,690,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |