55400 携程瑞银五乙牛Ａ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 562.000 | 22,500 | 192,500 | 0.240 | 22,500 | 0.280 | ||
| 03/09/2025 | 0.270 | 558.000 | 40,000 | 215,000 | 0.270 | 40,000 | 0.275 | ||
| 02/09/2025 | 0.290 | 569.500 | 715,000 | 255,000 | 0.320 | 715,000 | 0.295 | ||
| 01/09/2025 | 0.310 | 576.000 | 485,000 | 970,000 | 1.210 | 455,000 | 0.310 | ||
| 29/08/2025 | 0.310 | 578.000 | 1,587,500 | 1,425,000 | 1.780 | 1,402,500 | 0.305 | 2,500 | 0.320 |
| 28/08/2025 | 0.255 | 552.000 | 6,887,500 | 2,825,000 | 3.530 | 2,742,500 | 0.261 | 665,000 | 0.252 |
| 27/08/2025 | 0.179 | 512.500 | 10,217,500 | 4,902,500 | 6.130 | 7,185,000 | 0.186 | 1,340,000 | 0.195 |
| 26/08/2025 | 0.176 | 512.500 | 3,050,000 | 10,747,500 | 13.430 | 1,435,000 | 0.183 | 1,525,000 | 0.185 |
| 25/08/2025 | 0.184 | 516.000 | 2,437,500 | 10,657,500 | 13.320 | 920,000 | 0.180 | 1,387,500 | 0.182 |
| 22/08/2025 | 0.162 | 505.000 | 1,500,000 | 10,190,000 | 12.740 | 910,000 | 0.149 | ||
| 21/08/2025 | 0.145 | 495.800 | 462,500 | 11,100,000 | 13.880 | 142,500 | 0.140 | 320,000 | 0.142 |
| 20/08/2025 | 0.156 | 500.500 | 2,555,000 | 10,922,500 | 13.650 | 807,500 | 0.149 | 1,397,500 | 0.153 |
| 19/08/2025 | 0.167 | 505.000 | 2,490,000 | 10,332,500 | 12.920 | 1,012,500 | 0.166 | 1,052,500 | 0.165 |
| 18/08/2025 | 0.152 | 497.800 | 2,687,500 | 10,292,500 | 12.870 | 1,455,000 | 0.157 | 762,500 | 0.158 |
| 15/08/2025 | 0.131 | 489.000 | 7,347,500 | 10,985,000 | 13.730 | 1,590,000 | 0.124 | 5,290,000 | 0.112 |
| 14/08/2025 | 0.128 | 487.200 | 4,072,500 | 7,285,000 | 9.110 | 2,367,500 | 0.133 | 1,180,000 | 0.132 |
| 13/08/2025 | 0.121 | 484.600 | 3,987,500 | 8,472,500 | 10.590 | 2,007,500 | 0.105 | 1,242,500 | 0.107 |
| 12/08/2025 | 0.096 | 472.400 | 8,627,500 | 9,237,500 | 11.550 | 2,340,000 | 0.096 | 5,940,000 | 0.095 |
| 11/08/2025 | 0.092 | 471.000 | 17,025,000 | 5,637,500 | 7.050 | 5,997,500 | 0.094 | 10,525,000 | 0.093 |
| 08/08/2025 | 0.118 | 482.000 | 4,817,500 | 1,110,000 | 1.390 | 2,560,000 | 0.119 | 2,257,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |