55393 阿里摩通八二熊Ｅ (R 熊证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.102 | 120.300 | 25,860,000 | 5,470,000 | 9.117 | 8,910,000 | 0.097 | 9,490,000 | 0.095 |
| 23/07/2025 | 0.099 | 120.900 | 40,400,000 | 4,890,000 | 8.150 | 14,490,000 | 0.101 | 16,780,000 | 0.102 |
| 22/07/2025 | 0.123 | 118.000 | 9,620,000 | 2,600,000 | 4.333 | 3,480,000 | 0.129 | 3,560,000 | 0.127 |
| 21/07/2025 | 0.124 | 117.900 | 19,100,000 | 2,520,000 | 4.200 | 8,440,000 | 0.122 | 9,190,000 | 0.122 |
| 18/07/2025 | 0.140 | 115.800 | 15,310,000 | 1,770,000 | 2.950 | 6,980,000 | 0.143 | 6,570,000 | 0.143 |
| 17/07/2025 | 0.165 | 112.500 | 5,380,000 | 2,180,000 | 3.633 | 2,010,000 | 0.163 | 1,310,000 | 0.159 |
| 16/07/2025 | 0.156 | 113.800 | 7,990,000 | 2,880,000 | 4.800 | 1,430,000 | 0.133 | 3,290,000 | 0.137 |
| 15/07/2025 | 0.157 | 113.500 | 5,990,000 | 1,020,000 | 1.700 | 1,940,000 | 0.174 | 2,620,000 | 0.177 |
| 14/07/2025 | 0.217 | 106.100 | 1,650,000 | 340,000 | 0.567 | 870,000 | 0.225 | 770,000 | 0.224 |
| 11/07/2025 | 0.229 | 105.100 | 3,440,000 | 440,000 | 0.733 | 1,690,000 | 0.221 | 1,680,000 | 0.224 |
| 10/07/2025 | 0.248 | 103.200 | 790,000 | 450,000 | 0.750 | 560,000 | 0.249 | 10,000 | 0.260 |
| 09/07/2025 | 0.249 | 102.900 | 5,880,000 | 1,000,000 | 1.667 | 2,660,000 | 0.236 | 3,020,000 | 0.236 |
| 08/07/2025 | 0.212 | 107.000 | 3,710,000 | 640,000 | 1.067 | 1,560,000 | 0.219 | 1,360,000 | 0.223 |
| 07/07/2025 | 0.232 | 105.400 | 5,870,000 | 840,000 | 1.400 | 2,920,000 | 0.241 | 2,650,000 | 0.238 |
| 04/07/2025 | 0.232 | 105.100 | 14,010,000 | 1,110,000 | 1.850 | 5,590,000 | 0.232 | 5,080,000 | 0.236 |
| 03/07/2025 | 0.223 | 106.200 | 17,290,000 | 1,620,000 | 2.700 | 6,560,000 | 0.227 | 7,140,000 | 0.225 |
| 02/07/2025 | 0.196 | 109.400 | 5,960,000 | 1,040,000 | 1.733 | 2,600,000 | 0.195 | 3,040,000 | 0.194 |
| 30/06/2025 | 0.190 | 109.800 | 7,850,000 | 600,000 | 1.000 | 3,850,000 | 0.185 | 3,700,000 | 0.185 |
| 27/06/2025 | 0.172 | 112.100 | 4,660,000 | 750,000 | 1.250 | 2,310,000 | 0.168 | 2,190,000 | 0.170 |
| 26/06/2025 | 0.168 | 112.200 | 7,320,000 | 870,000 | 1.450 | 3,500,000 | 0.166 | 2,500,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |