55390 友邦瑞银八十牛Ｃ (R 牛证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 75.750 | 540,000 | 1,320,000 | 2.200 | 480,000 | 0.097 | ||
| 17/07/2026 | 0.095 | 75.550 | 0 | 1,800,000 | 3.000 | ||||
| 16/07/2026 | 0.104 | 76.100 | 580,000 | 1,800,000 | 3.000 | 40,000 | 0.110 | ||
| 15/07/2026 | 0.103 | 76.200 | 1,120,000 | 1,840,000 | 3.070 | 540,000 | 0.103 | ||
| 14/07/2026 | 0.083 | 74.100 | 600,000 | 2,380,000 | 3.970 | 80,000 | 0.084 | ||
| 13/07/2026 | 0.064 | 72.400 | 780,000 | 2,300,000 | 3.830 | 420,000 | 0.061 | 20,000 | 0.057 |
| 10/07/2026 | 0.068 | 72.650 | 720,000 | 2,700,000 | 4.500 | 40,000 | 0.084 | ||
| 09/07/2026 | 0.062 | 72.300 | 1,800,000 | 2,660,000 | 4.430 | 60,000 | 0.064 | 1,440,000 | 0.060 |
| 08/07/2026 | 0.078 | 73.700 | 1,380,000 | 1,280,000 | 2.130 | 240,000 | 0.076 | 780,000 | 0.078 |
| 07/07/2026 | 0.064 | 72.600 | 1,200,000 | 740,000 | 1.230 | 880,000 | 0.063 | 100,000 | 0.062 |
| 06/07/2026 | 0.078 | 74.000 | 2,480,000 | 1,520,000 | 2.530 | 760,000 | 0.078 | 1,040,000 | 0.081 |
| 03/07/2026 | 0.074 | 73.250 | 800,000 | 1,240,000 | 2.070 | 260,000 | 0.073 | ||
| 02/07/2026 | 0.064 | 72.800 | 1,280,000 | 1,500,000 | 2.500 | 260,000 | 0.060 | 20,000 | 0.068 |
| 30/06/2026 | 0.054 | 71.450 | 2,020,000 | 1,740,000 | 2.900 | 840,000 | 0.052 | 560,000 | 0.051 |
| 29/06/2026 | 0.061 | 72.200 | 1,720,000 | 2,020,000 | 3.370 | 260,000 | 0.062 | 980,000 | 0.064 |
| 26/06/2026 | 0.048 | 70.800 | 2,200,000 | 1,300,000 | 2.170 | 840,000 | 0.044 | 1,060,000 | 0.047 |
| 25/06/2026 | 0.063 | 72.200 | 260,000 | 1,080,000 | 1.800 | 20,000 | 0.063 | 240,000 | 0.066 |
| 24/06/2026 | 0.079 | 73.650 | 80,000 | 860,000 | 1.430 | 80,000 | 0.079 | ||
| 23/06/2026 | 0.069 | 72.950 | 720,000 | 780,000 | 1.300 | 420,000 | 0.076 | 80,000 | 0.069 |
| 22/06/2026 | 0.086 | 74.250 | 9,800,000 | 1,120,000 | 1.870 | 4,920,000 | 0.075 | 4,260,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |