55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.120 | 88.750 | 65,540,000 | 680,000 | 1.700 | 31,530,000 | 0.129 | 32,010,000 | 0.129 |
| 15/04/2026 | 0.142 | 86.300 | 60,580,000 | 200,000 | 0.500 | 29,840,000 | 0.143 | 29,670,000 | 0.141 |
| 14/04/2026 | 0.153 | 85.100 | 52,080,000 | 370,000 | 0.930 | 25,570,000 | 0.154 | 25,440,000 | 0.153 |
| 13/04/2026 | 0.142 | 86.450 | 34,370,000 | 500,000 | 1.250 | 16,870,000 | 0.145 | 16,410,000 | 0.145 |
| 10/04/2026 | 0.133 | 87.600 | 36,920,000 | 960,000 | 2.400 | 17,800,000 | 0.126 | 18,340,000 | 0.125 |
| 09/04/2026 | 0.129 | 88.000 | 35,480,000 | 420,000 | 1.050 | 17,740,000 | 0.129 | 17,570,000 | 0.129 |
| 08/04/2026 | 0.125 | 88.500 | 49,260,000 | 590,000 | 1.480 | 24,670,000 | 0.120 | 24,550,000 | 0.121 |
| 02/04/2026 | 0.196 | 80.250 | 5,110,000 | 710,000 | 1.780 | 1,650,000 | 0.196 | 2,160,000 | 0.192 |
| 01/04/2026 | 0.180 | 81.950 | 320,000 | 200,000 | 0.500 | 160,000 | 0.178 | 140,000 | 0.176 |
| 31/03/2026 | 0.169 | 82.950 | 550,000 | 220,000 | 0.550 | 280,000 | 0.166 | 170,000 | 0.167 |
| 30/03/2026 | 0.160 | 84.200 | 1,000,000 | 330,000 | 0.830 | 890,000 | 0.157 | ||
| 27/03/2026 | 0.145 | 85.900 | 6,900,000 | 1,220,000 | 3.050 | 2,160,000 | 0.139 | 1,060,000 | 0.119 |
| 26/03/2026 | 0.143 | 86.700 | 8,220,000 | 2,320,000 | 5.800 | 2,780,000 | 0.139 | ||
| 25/03/2026 | 0.112 | 90.000 | 10,970,000 | 5,100,000 | 12.750 | 1,010,000 | 0.117 | 5,470,000 | 0.120 |
| 24/03/2026 | 0.206 | 79.000 | 0 | 640,000 | 1.600 | ||||
| 23/03/2026 | 0.228 | 76.550 | 0 | 640,000 | 1.600 | ||||
| 20/03/2026 | 0.205 | 79.150 | 0 | 640,000 | 1.600 | ||||
| 19/03/2026 | 0.195 | 80.700 | 0 | 640,000 | 1.600 | ||||
| 18/03/2026 | 0.196 | 80.300 | 0 | 640,000 | 1.600 | ||||
| 17/03/2026 | 0.201 | 80.000 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |