55388 恒指汇丰九三熊Ｐ
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.062 | 25,565.740 | 4,560,110,000 | 28,160,000 | 14.080 | 2,207,690,000 | 0.057 | 2,220,630,000 | 0.057 |
| 26/08/2026 | 0.055 | 25,652.970 | 6,833,600,000 | 15,220,000 | 7.610 | 3,336,170,000 | 0.047 | 3,340,150,000 | 0.047 |
| 25/08/2026 | 0.068 | 25,511.100 | 41,890,000 | 11,240,000 | 5.620 | 7,520,000 | 0.069 | ||
| 24/08/2026 | 0.071 | 25,517.330 | 114,990,000 | 18,760,000 | 9.380 | 14,630,000 | 0.062 | 500,000 | 0.061 |
| 21/08/2026 | 0.022 | 26,009.460 | 8,574,000,000 | 32,890,000 | 16.450 | 4,104,800,000 | 0.038 | 4,114,150,000 | 0.038 |
| 20/08/2026 | 0.047 | 25,698.490 | 7,558,640,000 | 23,540,000 | 11.770 | 3,601,410,000 | 0.051 | 3,624,040,000 | 0.051 |
| 19/08/2026 | 0.072 | 25,495.070 | 1,410,000 | 910,000 | 0.460 | 440,000 | 0.076 | 900,000 | 0.083 |
| 18/08/2026 | 0.073 | 25,471.150 | 4,430,000 | 450,000 | 0.230 | 1,850,000 | 0.079 | 1,350,000 | 0.081 |
| 17/08/2026 | 0.073 | 25,453.230 | 1,120,000 | 950,000 | 0.480 | 230,000 | 0.071 | 660,000 | 0.076 |
| 14/08/2026 | 0.105 | 25,116.850 | 2,360,000 | 520,000 | 0.260 | 880,000 | 0.103 | 960,000 | 0.099 |
| 13/08/2026 | 0.083 | 25,396.510 | 620,000 | 440,000 | 0.220 | 150,000 | 0.078 | 440,000 | 0.083 |
| 12/08/2026 | 0.081 | 25,440.170 | 250,000 | 150,000 | 0.080 | 50,000 | 0.081 | 200,000 | 0.080 |
| 11/08/2026 | 0.056 | 25,652.820 | 500,000 | 0 | 0.000 | 250,000 | 0.049 | 250,000 | 0.048 |
| 10/08/2026 | 0.031 | 25,937.490 | 100,000 | 0 | 0.000 | 50,000 | 0.033 | 50,000 | 0.041 |
| 07/08/2026 | 0.056 | 25,668.030 | 50,060,000 | 0 | 0.000 | 24,290,000 | 0.073 | 24,290,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |