55388 恒指摩通八二牛Ｎ (R 牛证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 23,906.970 | 510,000 | 50,000 | 0.025 | 360,000 | 0.128 | 150,000 | 0.128 |
| 04/06/2025 | 0.107 | 23,654.030 | 290,000 | 260,000 | 0.130 | 170,000 | 0.109 | 120,000 | 0.101 |
| 03/06/2025 | 0.095 | 23,512.490 | 2,910,000 | 310,000 | 0.155 | 1,590,000 | 0.090 | 1,100,000 | 0.087 |
| 02/06/2025 | 0.061 | 23,157.970 | 23,900,000 | 800,000 | 0.400 | 10,640,000 | 0.041 | 11,110,000 | 0.036 |
| 30/05/2025 | 0.071 | 23,289.770 | 230,000 | 330,000 | 0.165 | 50,000 | 0.072 | 180,000 | 0.071 |
| 29/05/2025 | 0.103 | 23,573.380 | 600,000 | 200,000 | 0.100 | 450,000 | 0.089 | 150,000 | 0.085 |
| 28/05/2025 | 0.071 | 23,258.310 | 2,160,000 | 500,000 | 0.250 | 1,470,000 | 0.087 | 680,000 | 0.077 |
| 27/05/2025 | 0.084 | 23,381.990 | 1,880,000 | 1,290,000 | 0.645 | 950,000 | 0.078 | 760,000 | 0.075 |
| 26/05/2025 | 0.072 | 23,282.330 | 2,260,000 | 1,480,000 | 0.740 | 450,000 | 0.092 | 1,810,000 | 0.079 |
| 23/05/2025 | 0.101 | 23,601.260 | 440,000 | 120,000 | 0.060 | 420,000 | 0.107 | 20,000 | 0.103 |
| 22/05/2025 | 0.097 | 23,544.310 | 2,900,000 | 520,000 | 0.260 | 1,450,000 | 0.107 | 1,450,000 | 0.109 |
| 21/05/2025 | 0.125 | 23,827.780 | 480,000 | 520,000 | 0.260 | 120,000 | 0.126 | 360,000 | 0.124 |
| 20/05/2025 | 0.110 | 23,681.480 | 1,830,000 | 280,000 | 0.140 | 910,000 | 0.103 | 910,000 | 0.098 |
| 19/05/2025 | 0.080 | 23,332.720 | 3,250,000 | 280,000 | 0.140 | 1,550,000 | 0.076 | 1,690,000 | 0.069 |
| 16/05/2025 | 0.084 | 23,345.050 | 160,000 | 140,000 | 0.070 | 10,000 | 0.075 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |