55382 携程瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.209 +0.028 (+15.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.181 | 482.800 | 732,500 | 460,000 | 0.570 | 562,500 | 0.182 | 170,000 | 0.182 |
| 04/06/2025 | 0.177 | 485.600 | 390,000 | 852,500 | 1.070 | 50,000 | 0.174 | 320,000 | 0.181 |
| 03/06/2025 | 0.143 | 505.500 | 945,000 | 582,500 | 0.730 | 477,500 | 0.146 | 467,500 | 0.146 |
| 02/06/2025 | 0.163 | 496.400 | 512,500 | 592,500 | 0.740 | 332,500 | 0.161 | 180,000 | 0.166 |
| 30/05/2025 | 0.161 | 494.000 | 430,000 | 745,000 | 0.930 | 80,000 | 0.161 | ||
| 29/05/2025 | 0.138 | 510.500 | 825,000 | 665,000 | 0.830 | 200,000 | 0.136 | 387,500 | 0.132 |
| 28/05/2025 | 0.168 | 493.200 | 0 | 477,500 | 0.600 | ||||
| 27/05/2025 | 0.176 | 486.000 | 500,000 | 477,500 | 0.600 | 150,000 | 0.185 | 350,000 | 0.185 |
| 26/05/2025 | 0.178 | 484.400 | 537,500 | 277,500 | 0.350 | 487,500 | 0.170 | 50,000 | 0.169 |
| 23/05/2025 | 0.174 | 487.600 | 1,295,000 | 715,000 | 0.890 | 857,500 | 0.175 | 407,500 | 0.168 |
| 22/05/2025 | 0.176 | 485.200 | 915,000 | 1,165,000 | 1.460 | 87,500 | 0.167 | 125,000 | 0.163 |
| 21/05/2025 | 0.154 | 500.000 | 1,585,000 | 1,127,500 | 1.410 | 535,000 | 0.153 | 372,500 | 0.160 |
| 20/05/2025 | 0.143 | 505.500 | 1,747,500 | 1,290,000 | 1.610 | 932,500 | 0.146 | 390,000 | 0.141 |
| 19/05/2025 | 0.122 | 517.000 | 1,530,000 | 1,832,500 | 2.290 | 435,000 | 0.130 | 1,095,000 | 0.126 |
| 16/05/2025 | 0.139 | 506.000 | 1,440,000 | 1,172,500 | 1.470 | 452,500 | 0.142 | 807,500 | 0.140 |
| 15/05/2025 | 0.126 | 515.500 | 830,000 | 817,500 | 1.020 | 297,500 | 0.120 | 372,500 | 0.122 |
| 14/05/2025 | 0.130 | 514.500 | 130,000 | 742,500 | 0.930 | 130,000 | 0.130 | ||
| 13/05/2025 | 0.140 | 506.500 | 665,000 | 612,500 | 0.770 | 520,000 | 0.136 | 145,000 | 0.138 |
| 12/05/2025 | 0.140 | 507.000 | 2,935,000 | 987,500 | 1.230 | 1,005,000 | 0.143 | 1,680,000 | 0.147 |
| 09/05/2025 | 0.188 | 478.600 | 450,000 | 312,500 | 0.390 | 450,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |