55372 美团汇丰六十牛Ａ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.040 | 125.500 | 2,150,000 | 14,870,000 | 14.870 | 855,000 | 0.041 | ||
| 16/07/2025 | 0.037 | 124.100 | 27,020,000 | 14,015,000 | 14.020 | 12,195,000 | 0.040 | 3,950,000 | 0.044 |
| 15/07/2025 | 0.041 | 126.200 | 146,450,000 | 22,260,000 | 22.260 | 59,170,000 | 0.038 | 68,255,000 | 0.038 |
| 14/07/2025 | 0.031 | 120.900 | 14,885,000 | 13,175,000 | 13.180 | 6,925,000 | 0.028 | 5,035,000 | 0.030 |
| 11/07/2025 | 0.029 | 120.000 | 23,540,000 | 15,065,000 | 15.070 | 6,860,000 | 0.030 | 10,545,000 | 0.031 |
| 10/07/2025 | 0.026 | 118.600 | 7,770,000 | 11,380,000 | 11.380 | 1,125,000 | 0.028 | 4,095,000 | 0.026 |
| 09/07/2025 | 0.027 | 119.200 | 19,195,000 | 8,410,000 | 8.410 | 13,595,000 | 0.028 | 1,335,000 | 0.030 |
| 08/07/2025 | 0.033 | 122.200 | 40,990,000 | 20,670,000 | 20.670 | 7,555,000 | 0.025 | 22,655,000 | 0.028 |
| 07/07/2025 | 0.025 | 119.000 | 329,780,000 | 5,570,000 | 5.570 | 153,715,000 | 0.023 | 159,285,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |