55372 百度摩通七八熊Ｂ (R 熊证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.033 | 126.000 | 3,777,500 | 1,327,500 | 1.328 | 2,365,000 | 0.033 | 1,407,500 | 0.033 |
| 11/12/2025 | 0.036 | 123.800 | 15,120,000 | 2,285,000 | 2.285 | 6,800,000 | 0.037 | 7,377,500 | 0.037 |
| 10/12/2025 | 0.036 | 123.600 | 5,497,500 | 1,707,500 | 1.708 | 3,185,000 | 0.037 | 435,000 | 0.037 |
| 09/12/2025 | 0.040 | 121.400 | 4,610,000 | 4,457,500 | 4.458 | 600,000 | 0.038 | 3,037,500 | 0.038 |
| 08/12/2025 | 0.033 | 125.800 | 2,750,000 | 2,020,000 | 2.020 | 470,000 | 0.032 | 1,760,000 | 0.032 |
| 05/12/2025 | 0.039 | 121.600 | 10,065,000 | 730,000 | 0.730 | 5,052,500 | 0.040 | 4,912,500 | 0.039 |
| 04/12/2025 | 0.049 | 115.800 | 6,467,500 | 870,000 | 0.870 | 3,462,500 | 0.051 | 2,800,000 | 0.051 |
| 03/12/2025 | 0.050 | 114.600 | 6,585,000 | 1,532,500 | 1.532 | 1,955,000 | 0.050 | 3,437,500 | 0.050 |
| 02/12/2025 | 0.049 | 115.700 | 262,500 | 50,000 | 0.050 | 162,500 | 0.047 | 50,000 | 0.048 |
| 01/12/2025 | 0.049 | 115.600 | 5,110,000 | 162,500 | 0.162 | 2,500,000 | 0.049 | 2,610,000 | 0.049 |
| 28/11/2025 | 0.052 | 113.800 | 250,000 | 52,500 | 0.052 | 155,000 | 0.052 | 95,000 | 0.053 |
| 27/11/2025 | 0.053 | 112.700 | 60,000 | 112,500 | 0.112 | 60,000 | 0.053 | ||
| 26/11/2025 | 0.050 | 114.500 | 0 | 52,500 | 0.052 | ||||
| 25/11/2025 | 0.047 | 116.900 | 52,500 | 52,500 | 0.052 | 52,500 | 0.049 | ||
| 24/11/2025 | 0.057 | 111.800 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.064 | 107.300 | 10,000 | 0 | 0.000 | 5,000 | 0.064 | 5,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |