55369 恒科摩通八二熊Ａ (R 熊证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 5,319.960 | 1,340,000 | 1,380,000 | 1.380 | 180,000 | 0.039 | 1,160,000 | 0.040 |
| 04/06/2025 | 0.046 | 5,219.020 | 370,000 | 400,000 | 0.400 | 370,000 | 0.047 | ||
| 03/06/2025 | 0.049 | 5,189.490 | 0 | 30,000 | 0.030 | ||||
| 02/06/2025 | 0.053 | 5,134.110 | 0 | 30,000 | 0.030 | ||||
| 30/05/2025 | 0.052 | 5,170.430 | 190,000 | 30,000 | 0.030 | 110,000 | 0.049 | 80,000 | 0.050 |
| 29/05/2025 | 0.039 | 5,301.920 | 60,000 | 60,000 | 0.060 | 60,000 | 0.039 | ||
| 28/05/2025 | 0.050 | 5,174.640 | 50,000 | 0 | 0.000 | 50,000 | 0.048 | ||
| 27/05/2025 | 0.050 | 5,182.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.055 | ||
| 26/05/2025 | 0.051 | 5,157.650 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.044 | 5,246.870 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.043 | 5,251.750 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.036 | 5,342.410 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.038 | 5,315.560 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.042 | 5,255.060 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.040 | 5,281.340 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |