55368 恒科摩通五甲牛Ａ (R 牛证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.149 | 6,324.250 | 420,000 | 950,000 | 0.950 | 410,000 | 0.147 | 10,000 | 0.148 |
| 26/09/2025 | 0.135 | 6,195.110 | 300,000 | 1,350,000 | 1.350 | 300,000 | 0.135 | ||
| 25/09/2025 | 0.155 | 6,379.190 | 550,000 | 1,050,000 | 1.050 | 550,000 | 0.156 | ||
| 24/09/2025 | 0.149 | 6,323.150 | 0 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.134 | 6,167.060 | 510,000 | 1,600,000 | 1.600 | 10,000 | 0.140 | 500,000 | 0.133 |
| 22/09/2025 | 0.143 | 6,257.910 | 0 | 1,110,000 | 1.110 | ||||
| 19/09/2025 | 0.146 | 6,294.420 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.152 | ||
| 18/09/2025 | 0.143 | 6,271.220 | 60,000 | 1,130,000 | 1.130 | 40,000 | 0.151 | 20,000 | 0.141 |
| 17/09/2025 | 0.152 | 6,334.240 | 470,000 | 1,150,000 | 1.150 | 420,000 | 0.143 | 50,000 | 0.152 |
| 16/09/2025 | 0.125 | 6,077.660 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.126 | ||
| 15/09/2025 | 0.122 | 6,043.610 | 80,000 | 1,530,000 | 1.530 | 80,000 | 0.123 | ||
| 12/09/2025 | 0.116 | 5,989.270 | 240,000 | 1,610,000 | 1.610 | 240,000 | 0.119 | ||
| 11/09/2025 | 0.106 | 5,888.770 | 160,000 | 1,850,000 | 1.850 | 160,000 | 0.104 | ||
| 10/09/2025 | 0.108 | 5,902.690 | 230,000 | 1,690,000 | 1.690 | 220,000 | 0.109 | ||
| 09/09/2025 | 0.099 | 5,828.740 | 1,610,000 | 1,910,000 | 1.910 | 1,610,000 | 0.098 | ||
| 08/09/2025 | 0.091 | 5,753.750 | 650,000 | 3,520,000 | 3.520 | 600,000 | 0.092 | 50,000 | 0.088 |
| 05/09/2025 | 0.084 | 5,687.450 | 330,000 | 4,070,000 | 4.070 | 330,000 | 0.084 | ||
| 04/09/2025 | 0.075 | 5,578.860 | 660,000 | 3,740,000 | 3.740 | 660,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 5,683.740 | 430,000 | 3,080,000 | 3.080 | 30,000 | 0.085 | 400,000 | 0.085 |
| 02/09/2025 | 0.090 | 5,728.460 | 700,000 | 2,710,000 | 2.710 | 700,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |