55366 恒科摩通五十牛Ｂ (R 牛证)
按盘价 
0.183 +0.015 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.168 | 6,324.250 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.155 | 6,195.110 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.173 | 6,379.190 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.169 | 6,323.150 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.154 | 6,167.060 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.162 | 6,257.910 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.164 | 6,294.420 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.164 | 6,271.220 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.170 | 6,334.240 | 0 | 10,000 | 0.010 | ||||
| 16/09/2025 | 0.143 | 6,077.660 | 0 | 10,000 | 0.010 | ||||
| 15/09/2025 | 0.141 | 6,043.610 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.135 | 5,989.270 | 240,000 | 10,000 | 0.010 | 240,000 | 0.137 | ||
| 11/09/2025 | 0.126 | 5,888.770 | 0 | 250,000 | 0.250 | ||||
| 10/09/2025 | 0.126 | 5,902.690 | 0 | 250,000 | 0.250 | ||||
| 09/09/2025 | 0.119 | 5,828.740 | 400,000 | 250,000 | 0.250 | 400,000 | 0.120 | ||
| 08/09/2025 | 0.110 | 5,753.750 | 0 | 650,000 | 0.650 | ||||
| 05/09/2025 | 0.104 | 5,687.450 | 280,000 | 650,000 | 0.650 | 280,000 | 0.105 | ||
| 04/09/2025 | 0.095 | 5,578.860 | 300,000 | 930,000 | 0.930 | 50,000 | 0.101 | 250,000 | 0.098 |
| 03/09/2025 | 0.104 | 5,683.740 | 1,210,000 | 730,000 | 0.730 | 1,160,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2025 | 0.110 | 5,728.460 | 0 | 1,840,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |