55357 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.109 +0.045 (+70.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 25,530.510 | 6,200,000 | 660,000 | 0.330 | 2,780,000 | 0.070 | 1,680,000 | 0.064 |
| 10/12/2025 | 0.059 | 25,540.780 | 20,340,000 | 1,760,000 | 0.880 | 8,450,000 | 0.044 | 9,580,000 | 0.042 |
| 09/12/2025 | 0.052 | 25,434.230 | 2,720,000 | 630,000 | 0.320 | 1,310,000 | 0.063 | 1,410,000 | 0.084 |
| 08/12/2025 | 0.091 | 25,765.360 | 0 | 530,000 | 0.270 | ||||
| 05/12/2025 | 0.121 | 26,085.080 | 0 | 530,000 | 0.270 | ||||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 530,000 | 0.270 | ||||
| 03/12/2025 | 0.085 | 25,760.730 | 0 | 530,000 | 0.270 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | 530,000 | 0.270 | ||||
| 01/12/2025 | 0.107 | 26,033.260 | 40,000 | 530,000 | 0.270 | 20,000 | 0.110 | 20,000 | 0.101 |
| 28/11/2025 | 0.099 | 25,858.890 | 0 | 530,000 | 0.270 | ||||
| 27/11/2025 | 0.102 | 25,945.930 | 0 | 530,000 | 0.270 | ||||
| 26/11/2025 | 0.099 | 25,928.080 | 0 | 530,000 | 0.270 | ||||
| 25/11/2025 | 0.099 | 25,894.550 | 770,000 | 530,000 | 0.270 | 770,000 | 0.096 | ||
| 24/11/2025 | 0.073 | 25,716.500 | 3,010,000 | 1,300,000 | 0.650 | 1,120,000 | 0.067 | 1,890,000 | 0.063 |
| 21/11/2025 | 0.031 | 25,220.020 | 4,410,000 | 530,000 | 0.270 | 2,200,000 | 0.034 | 2,200,000 | 0.032 |
| 20/11/2025 | 0.094 | 25,835.570 | 200,000 | 530,000 | 0.270 | 100,000 | 0.107 | 100,000 | 0.108 |
| 19/11/2025 | 0.095 | 25,830.650 | 200,000 | 530,000 | 0.270 | 100,000 | 0.101 | 100,000 | 0.099 |
| 18/11/2025 | 0.102 | 25,930.030 | 0 | 530,000 | 0.270 | ||||
| 17/11/2025 | 0.150 | 26,384.280 | 100,000 | 530,000 | 0.270 | 100,000 | 0.150 | ||
| 14/11/2025 | 0.174 | 26,572.460 | 250,000 | 430,000 | 0.210 | 250,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |