55356 恒科法兴八乙熊Ｇ (R 熊证)
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.027 | 6,324.250 | 7,700,000 | 2,640,000 | 1.760 | 2,860,000 | 0.030 | 4,320,000 | 0.028 |
| 26/09/2025 | 0.038 | 6,195.110 | 5,160,000 | 1,180,000 | 0.787 | 2,040,000 | 0.032 | 3,080,000 | 0.030 |
| 25/09/2025 | 0.020 | 6,379.190 | 1,380,000 | 140,000 | 0.093 | 1,300,000 | 0.023 | 80,000 | 0.018 |
| 24/09/2025 | 0.027 | 6,323.150 | 350,000 | 1,360,000 | 0.907 | 350,000 | 0.034 | ||
| 23/09/2025 | 0.040 | 6,167.060 | 1,150,000 | 1,710,000 | 1.140 | 1,000,000 | 0.040 | 150,000 | 0.042 |
| 22/09/2025 | 0.035 | 6,257.910 | 1,160,000 | 2,560,000 | 1.707 | 160,000 | 0.035 | 1,000,000 | 0.036 |
| 19/09/2025 | 0.032 | 6,294.420 | 1,930,000 | 1,720,000 | 1.147 | 1,490,000 | 0.031 | 300,000 | 0.031 |
| 18/09/2025 | 0.033 | 6,271.220 | 33,390,000 | 2,910,000 | 1.940 | 14,740,000 | 0.039 | 17,140,000 | 0.037 |
| 17/09/2025 | 0.029 | 6,334.240 | 940,000 | 510,000 | 0.340 | 330,000 | 0.039 | 610,000 | 0.031 |
| 16/09/2025 | 0.050 | 6,077.660 | 0 | 230,000 | 0.153 | ||||
| 15/09/2025 | 0.053 | 6,043.610 | 0 | 230,000 | 0.153 | ||||
| 12/09/2025 | 0.058 | 5,989.270 | 0 | 230,000 | 0.153 | ||||
| 11/09/2025 | 0.065 | 5,888.770 | 100,000 | 230,000 | 0.153 | 100,000 | 0.070 | ||
| 10/09/2025 | 0.064 | 5,902.690 | 100,000 | 330,000 | 0.220 | 100,000 | 0.065 | ||
| 09/09/2025 | 0.071 | 5,828.740 | 0 | 230,000 | 0.153 | ||||
| 08/09/2025 | 0.077 | 5,753.750 | 0 | 230,000 | 0.153 | ||||
| 05/09/2025 | 0.082 | 5,687.450 | 0 | 230,000 | 0.153 | ||||
| 04/09/2025 | 0.089 | 5,578.860 | 0 | 230,000 | 0.153 | ||||
| 03/09/2025 | 0.081 | 5,683.740 | 0 | 230,000 | 0.153 | ||||
| 02/09/2025 | 0.077 | 5,728.460 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |