55349 恒指汇丰七乙牛Ｌ (R 牛证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 23,906.970 | 130,000 | 50,000 | 0.030 | 130,000 | 0.123 | ||
| 04/06/2025 | 0.104 | 23,654.030 | 320,000 | 180,000 | 0.090 | 190,000 | 0.101 | 80,000 | 0.103 |
| 03/06/2025 | 0.091 | 23,512.490 | 1,350,000 | 290,000 | 0.150 | 750,000 | 0.085 | 10,000 | 0.083 |
| 02/06/2025 | 0.056 | 23,157.970 | 20,140,000 | 1,030,000 | 0.520 | 9,340,000 | 0.043 | 10,300,000 | 0.022 |
| 30/05/2025 | 0.067 | 23,289.770 | 3,670,000 | 70,000 | 0.040 | 1,800,000 | 0.067 | 1,870,000 | 0.064 |
| 29/05/2025 | 0.099 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.098 | ||
| 28/05/2025 | 0.068 | 23,258.310 | 4,700,000 | 500,000 | 0.250 | 2,350,000 | 0.076 | 2,350,000 | 0.077 |
| 27/05/2025 | 0.080 | 23,381.990 | 3,710,000 | 500,000 | 0.250 | 1,890,000 | 0.068 | 1,820,000 | 0.069 |
| 26/05/2025 | 0.069 | 23,282.330 | 4,170,000 | 570,000 | 0.290 | 1,800,000 | 0.074 | 2,370,000 | 0.075 |
| 23/05/2025 | 0.100 | 23,601.260 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.110 |
| 22/05/2025 | 0.096 | 23,544.310 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.108 | 1,800,000 | 0.111 |
| 21/05/2025 | 0.122 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.110 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.080 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.084 | 23,345.050 | 14,640,000 | 0 | 0.000 | 7,320,000 | 0.076 | 7,320,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |