55349 恒指汇丰七乙牛L (R 牛证)
实时 按盘价 升0.350 +0.005 (+1.449%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.34525,781.770000.000
21/10/20250.36526,027.550000.000
20/10/20250.35025,858.83070,00000.00070,0000.339
17/10/20250.28525,247.10070,00070,0000.04070,0000.296
16/10/20250.35025,888.510000.000
15/10/20250.35025,910.60030,00000.00030,0000.340
14/10/20250.30525,441.35050,00030,0000.02020,0000.35030,0000.305
13/10/20250.34525,889.48020,00020,0000.01020,0000.325
10/10/20250.39026,290.320000.000
09/10/20250.43026,752.590000.000
08/10/20250.44026,829.460000.000
06/10/20250.45526,957.770000.000
03/10/20250.47027,140.920000.000
02/10/20250.49027,287.120000.000
30/09/20250.44526,855.560000.000
29/09/20250.42026,622.880000.000
26/09/20250.37526,128.200000.000
25/09/20250.41526,484.680000.000
24/09/20250.41526,518.650000.000
23/09/20250.38026,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。