55349 恒指汇丰七乙牛Ｌ (R 牛证)
按盘价 
0.242 +0.011 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.231 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.200 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.202 | 24,517.760 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.222 | ||
| 15/07/2025 | 0.205 | 24,590.120 | 0 | 1,000,000 | 0.500 | ||||
| 14/07/2025 | 0.171 | 24,203.320 | 0 | 1,000,000 | 0.500 | ||||
| 11/07/2025 | 0.166 | 24,139.570 | 60,000 | 1,000,000 | 0.500 | 30,000 | 0.190 | 30,000 | 0.169 |
| 10/07/2025 | 0.152 | 24,028.370 | 0 | 1,000,000 | 0.500 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 1,000,000 | 0.500 | ||||
| 08/07/2025 | 0.164 | 24,148.070 | 0 | 1,000,000 | 0.500 | ||||
| 07/07/2025 | 0.136 | 23,887.830 | 0 | 1,000,000 | 0.500 | ||||
| 04/07/2025 | 0.141 | 23,916.060 | 60,000 | 1,000,000 | 0.500 | 30,000 | 0.142 | 30,000 | 0.128 |
| 03/07/2025 | 0.155 | 24,069.940 | 0 | 1,000,000 | 0.500 | ||||
| 02/07/2025 | 0.165 | 24,221.410 | 0 | 1,000,000 | 0.500 | ||||
| 30/06/2025 | 0.155 | 24,072.280 | 0 | 1,000,000 | 0.500 | ||||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 1,000,000 | 0.500 | ||||
| 26/06/2025 | 0.179 | 24,325.400 | 0 | 1,000,000 | 0.500 | ||||
| 25/06/2025 | 0.190 | 24,474.670 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.190 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 60,000 | 1,010,000 | 0.510 | 30,000 | 0.151 | 30,000 | 0.146 |
| 23/06/2025 | 0.116 | 23,689.130 | 1,950,000 | 1,010,000 | 0.510 | 1,010,000 | 0.089 | 940,000 | 0.084 |
| 20/06/2025 | 0.094 | 23,530.480 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |