55348 恒指汇丰七乙牛Ｋ (R 牛证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 23,906.970 | 570,000 | 310,000 | 0.160 | 460,000 | 0.135 | ||
| 04/06/2025 | 0.114 | 23,654.030 | 3,510,000 | 770,000 | 0.390 | 1,440,000 | 0.115 | 20,000 | 0.116 |
| 03/06/2025 | 0.101 | 23,512.490 | 27,930,000 | 2,190,000 | 1.100 | 6,820,000 | 0.099 | 3,610,000 | 0.092 |
| 02/06/2025 | 0.068 | 23,157.970 | 6,760,300,000 | 5,400,000 | 2.700 | 3,371,200,000 | 0.035 | 3,376,600,000 | 0.035 |
| 30/05/2025 | 0.080 | 23,289.770 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/05/2025 | 0.113 | 23,573.380 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 28/05/2025 | 0.084 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.095 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.084 | 23,282.330 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.109 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.135 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.123 | 23,681.480 | 180,000 | 0 | 0.000 | 90,000 | 0.114 | 90,000 | 0.113 |
| 19/05/2025 | 0.092 | 23,332.720 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.080 | 1,800,000 | 0.074 |
| 16/05/2025 | 0.097 | 23,345.050 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.090 | 4,840,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |