55343 友邦法兴八乙熊Ｍ (R 熊证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 75.750 | 4,000,000 | 580,000 | 0.644 | 2,060,000 | 0.081 | 1,940,000 | 0.082 |
| 17/07/2026 | 0.085 | 75.550 | 2,840,000 | 700,000 | 0.778 | 1,380,000 | 0.081 | 1,200,000 | 0.083 |
| 16/07/2026 | 0.077 | 76.100 | 7,420,000 | 880,000 | 0.978 | 3,320,000 | 0.074 | 3,600,000 | 0.074 |
| 15/07/2026 | 0.077 | 76.200 | 13,860,000 | 600,000 | 0.667 | 5,980,000 | 0.082 | 6,540,000 | 0.083 |
| 14/07/2026 | 0.094 | 74.100 | 2,260,000 | 40,000 | 0.044 | 1,180,000 | 0.102 | 1,060,000 | 0.108 |
| 13/07/2026 | 0.111 | 72.400 | 1,240,000 | 160,000 | 0.178 | 680,000 | 0.112 | 440,000 | 0.113 |
| 10/07/2026 | 0.104 | 72.650 | 2,280,000 | 400,000 | 0.444 | 1,060,000 | 0.095 | 1,100,000 | 0.098 |
| 09/07/2026 | 0.111 | 72.300 | 980,000 | 360,000 | 0.400 | 360,000 | 0.111 | 600,000 | 0.111 |
| 08/07/2026 | 0.098 | 73.700 | 7,500,000 | 120,000 | 0.133 | 3,860,000 | 0.098 | 3,540,000 | 0.101 |
| 07/07/2026 | 0.107 | 72.600 | 1,480,000 | 440,000 | 0.489 | 600,000 | 0.108 | 880,000 | 0.110 |
| 06/07/2026 | 0.095 | 74.000 | 17,300,000 | 160,000 | 0.178 | 8,080,000 | 0.093 | 7,920,000 | 0.092 |
| 03/07/2026 | 0.097 | 73.250 | 1,140,000 | 320,000 | 0.356 | 620,000 | 0.094 | 520,000 | 0.099 |
| 02/07/2026 | 0.108 | 72.800 | 5,440,000 | 420,000 | 0.467 | 2,800,000 | 0.106 | 2,640,000 | 0.106 |
| 30/06/2026 | 0.117 | 71.450 | 4,580,000 | 580,000 | 0.644 | 1,960,000 | 0.116 | 2,420,000 | 0.115 |
| 29/06/2026 | 0.109 | 72.200 | 4,980,000 | 120,000 | 0.133 | 2,840,000 | 0.117 | 2,140,000 | 0.120 |
| 26/06/2026 | 0.120 | 70.800 | 200,000 | 820,000 | 0.911 | ||||
| 25/06/2026 | 0.108 | 72.200 | 2,000,000 | 820,000 | 0.911 | 680,000 | 0.104 | 1,060,000 | 0.108 |
| 24/06/2026 | 0.097 | 73.650 | 2,520,000 | 440,000 | 0.489 | 1,340,000 | 0.095 | 1,180,000 | 0.098 |
| 23/06/2026 | 0.101 | 72.950 | 820,000 | 600,000 | 0.667 | 200,000 | 0.101 | 620,000 | 0.099 |
| 22/06/2026 | 0.091 | 74.250 | 640,000 | 180,000 | 0.200 | 620,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |