55343 国君瑞银六十牛Ａ (R 牛证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 2.550 | 1,520,000 | 1,090,000 | 1.820 | 710,000 | 0.037 | 810,000 | 0.044 |
| 30/12/2025 | 0.040 | 2.580 | 50,000 | 990,000 | 1.650 | 30,000 | 0.039 | 20,000 | 0.049 |
| 29/12/2025 | 0.046 | 2.620 | 520,000 | 1,000,000 | 1.670 | 520,000 | 0.050 | ||
| 24/12/2025 | 0.036 | 2.530 | 0 | 480,000 | 0.800 | ||||
| 23/12/2025 | 0.037 | 2.550 | 0 | 480,000 | 0.800 | ||||
| 22/12/2025 | 0.042 | 2.600 | 0 | 480,000 | 0.800 | ||||
| 19/12/2025 | 0.033 | 2.490 | 0 | 480,000 | 0.800 | ||||
| 18/12/2025 | 0.033 | 2.500 | 0 | 480,000 | 0.800 | ||||
| 17/12/2025 | 0.040 | 2.570 | 0 | 480,000 | 0.800 | ||||
| 16/12/2025 | 0.051 | 2.680 | 790,000 | 480,000 | 0.800 | 190,000 | 0.051 | 600,000 | 0.047 |
| 15/12/2025 | 0.039 | 2.570 | 0 | 70,000 | 0.120 | ||||
| 12/12/2025 | 0.032 | 2.520 | 0 | 70,000 | 0.120 | ||||
| 11/12/2025 | 0.028 | 2.460 | 30,000 | 70,000 | 0.120 | 30,000 | 0.028 | ||
| 10/12/2025 | 0.035 | 2.530 | 100,000 | 100,000 | 0.170 | 100,000 | 0.037 | ||
| 09/12/2025 | 0.041 | 2.580 | 10,000 | 0 | 0.000 | 10,000 | 0.043 | ||
| 08/12/2025 | 0.057 | 2.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.058 | ||
| 05/12/2025 | 0.053 | 2.700 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |