55337 恒指瑞银九一熊Ｍ (R 熊证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 25,565.740 | 39,950,000 | 13,630,000 | 6.820 | 14,160,000 | 0.063 | 8,290,000 | 0.062 |
| 26/08/2026 | 0.056 | 25,652.970 | 101,850,000 | 19,500,000 | 9.750 | 16,710,000 | 0.051 | 24,300,000 | 0.048 |
| 25/08/2026 | 0.069 | 25,511.100 | 34,150,000 | 11,910,000 | 5.960 | 6,180,000 | 0.068 | 2,430,000 | 0.063 |
| 24/08/2026 | 0.072 | 25,517.330 | 138,170,000 | 15,660,000 | 7.830 | 62,800,000 | 0.065 | 8,980,000 | 0.072 |
| 21/08/2026 | 0.022 | 26,009.460 | 11,490,730,000 | 69,480,000 | 34.740 | 5,566,120,000 | 0.041 | 5,626,800,000 | 0.041 |
| 20/08/2026 | 0.048 | 25,698.490 | 45,970,000 | 8,800,000 | 4.400 | 10,450,000 | 0.047 | 13,040,000 | 0.045 |
| 19/08/2026 | 0.072 | 25,495.070 | 7,770,000 | 6,210,000 | 3.100 | 500,000 | 0.082 | 220,000 | 0.072 |
| 18/08/2026 | 0.073 | 25,471.150 | 17,480,000 | 6,490,000 | 3.250 | 6,700,000 | 0.082 | 5,040,000 | 0.079 |
| 17/08/2026 | 0.072 | 25,453.230 | 17,330,000 | 8,150,000 | 4.080 | 3,640,000 | 0.071 | 6,020,000 | 0.077 |
| 14/08/2026 | 0.106 | 25,116.850 | 40,370,000 | 5,770,000 | 2.890 | 31,460,000 | 0.104 | 1,050,000 | 0.094 |
| 13/08/2026 | 0.080 | 25,396.510 | 48,520,000 | 36,180,000 | 18.090 | 9,930,000 | 0.077 | 8,410,000 | 0.076 |
| 12/08/2026 | 0.079 | 25,440.170 | 73,060,000 | 37,700,000 | 18.850 | 13,400,000 | 0.080 | 13,740,000 | 0.079 |
| 11/08/2026 | 0.054 | 25,652.820 | 136,640,000 | 37,360,000 | 18.680 | 23,560,000 | 0.045 | 13,500,000 | 0.033 |
| 10/08/2026 | 0.028 | 25,937.490 | 11,967,950,000 | 47,420,000 | 23.710 | 5,709,680,000 | 0.039 | 5,751,810,000 | 0.039 |
| 07/08/2026 | 0.056 | 25,668.030 | 25,290,000 | 5,290,000 | 2.650 | 9,820,000 | 0.071 | 15,110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |