55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 415.400 | 2,915,000 | 10,220,000 | 17.033 | 630,000 | 0.048 | 1,105,000 | 0.048 |
| 25/02/2026 | 0.051 | 412.200 | 3,070,000 | 9,745,000 | 16.242 | 1,015,000 | 0.056 | 810,000 | 0.058 |
| 24/02/2026 | 0.052 | 413.600 | 2,700,000 | 9,950,000 | 16.583 | 920,000 | 0.051 | 1,250,000 | 0.050 |
| 23/02/2026 | 0.063 | 417.800 | 1,095,000 | 9,620,000 | 16.033 | 305,000 | 0.061 | 15,000 | 0.058 |
| 20/02/2026 | 0.044 | 407.800 | 780,000 | 9,910,000 | 16.517 | 315,000 | 0.048 | 235,000 | 0.042 |
| 16/02/2026 | 0.045 | 408.800 | 245,000 | 9,990,000 | 16.650 | 175,000 | 0.044 | ||
| 13/02/2026 | 0.041 | 405.200 | 4,920,000 | 10,165,000 | 16.942 | 1,055,000 | 0.040 | 2,010,000 | 0.040 |
| 12/02/2026 | 0.055 | 414.000 | 920,000 | 9,210,000 | 15.350 | 330,000 | 0.052 | 470,000 | 0.053 |
| 11/02/2026 | 0.064 | 418.000 | 150,000 | 9,070,000 | 15.117 | ||||
| 10/02/2026 | 0.062 | 417.200 | 1,155,000 | 9,070,000 | 15.117 | 740,000 | 0.068 | ||
| 09/02/2026 | 0.065 | 418.600 | 7,185,000 | 9,810,000 | 16.350 | 4,840,000 | 0.065 | 660,000 | 0.065 |
| 06/02/2026 | 0.045 | 407.600 | 4,890,000 | 13,990,000 | 23.317 | 1,215,000 | 0.045 | 2,165,000 | 0.046 |
| 05/02/2026 | 0.060 | 414.400 | 15,195,000 | 13,040,000 | 21.733 | 2,385,000 | 0.055 | 7,295,000 | 0.053 |
| 04/02/2026 | 0.068 | 420.200 | 7,065,000 | 8,130,000 | 13.550 | 1,875,000 | 0.073 | 4,380,000 | 0.068 |
| 03/02/2026 | 0.074 | 422.000 | 3,005,000 | 5,625,000 | 9.375 | 1,280,000 | 0.074 | 150,000 | 0.065 |
| 02/02/2026 | 0.076 | 424.200 | 465,000 | 6,755,000 | 11.258 | 50,000 | 0.079 | ||
| 30/01/2026 | 0.093 | 432.200 | 5,390,000 | 6,705,000 | 11.175 | 1,340,000 | 0.092 | 3,805,000 | 0.096 |
| 29/01/2026 | 0.115 | 444.200 | 680,000 | 4,240,000 | 7.067 | 175,000 | 0.114 | 390,000 | 0.107 |
| 28/01/2026 | 0.106 | 439.200 | 2,190,000 | 4,025,000 | 6.708 | 480,000 | 0.098 | 1,070,000 | 0.107 |
| 27/01/2026 | 0.089 | 430.400 | 1,195,000 | 3,435,000 | 5.725 | 885,000 | 0.088 | 30,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |