55334 阿里摩通六十牛Ｃ (R 牛证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 150.600 | 420,000 | 595,000 | 0.298 | 420,000 | 0.099 | ||
| 10/12/2025 | 0.102 | 153.200 | 0 | 1,015,000 | 0.508 | ||||
| 09/12/2025 | 0.099 | 150.900 | 320,000 | 1,015,000 | 0.508 | 320,000 | 0.106 | ||
| 08/12/2025 | 0.104 | 153.400 | 180,000 | 695,000 | 0.348 | 180,000 | 0.104 | ||
| 05/12/2025 | 0.104 | 155.000 | 0 | 515,000 | 0.258 | ||||
| 04/12/2025 | 0.104 | 154.400 | 0 | 515,000 | 0.258 | ||||
| 03/12/2025 | 0.104 | 153.600 | 120,000 | 515,000 | 0.258 | 120,000 | 0.106 | ||
| 02/12/2025 | 0.110 | 157.000 | 0 | 395,000 | 0.198 | ||||
| 01/12/2025 | 0.105 | 154.900 | 0 | 395,000 | 0.198 | ||||
| 28/11/2025 | 0.100 | 151.500 | 0 | 395,000 | 0.198 | ||||
| 27/11/2025 | 0.099 | 150.600 | 0 | 395,000 | 0.198 | ||||
| 26/11/2025 | 0.107 | 154.800 | 165,000 | 395,000 | 0.198 | 115,000 | 0.107 | 50,000 | 0.107 |
| 25/11/2025 | 0.113 | 157.800 | 130,000 | 460,000 | 0.230 | 100,000 | 0.111 | ||
| 24/11/2025 | 0.107 | 154.500 | 90,000 | 360,000 | 0.180 | 60,000 | 0.108 | ||
| 21/11/2025 | 0.092 | 147.600 | 1,275,000 | 420,000 | 0.210 | 1,145,000 | 0.095 | 60,000 | 0.096 |
| 20/11/2025 | 0.107 | 154.800 | 915,000 | 1,505,000 | 0.752 | 815,000 | 0.106 | ||
| 19/11/2025 | 0.110 | 156.400 | 2,185,000 | 2,320,000 | 1.160 | 1,305,000 | 0.112 | 675,000 | 0.108 |
| 18/11/2025 | 0.106 | 154.600 | 2,430,000 | 2,950,000 | 1.475 | 210,000 | 0.108 | 345,000 | 0.114 |
| 17/11/2025 | 0.107 | 154.900 | 0 | 2,815,000 | 1.408 | ||||
| 14/11/2025 | 0.108 | 154.900 | 1,115,000 | 2,815,000 | 1.408 | 1,115,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |